|
Siemens
|
DZ
|
Call
|
12,35
|
12,37
|
116,33
|
|
endlos
|
116,33
|
|
Siemens
|
BNPA
|
Call
|
26,90
|
0,00
|
21,00
|
0,89
|
endlos
|
20,01
|
|
Siemens
|
MSI
|
Call
|
22,75
|
22,76
|
13,50
|
1,05
|
endlos
|
12,81
|
|
Siemens
|
ING
|
Call
|
22,55
|
22,56
|
15,50
|
1,06
|
endlos
|
14,78
|
|
Siemens
|
scoge
|
Call
|
22,39
|
22,40
|
16,30
|
1,07
|
endlos
|
15,80
|
|
Siemens
|
scoge
|
Call
|
21,96
|
21,97
|
20,39
|
1,09
|
endlos
|
20,39
|
|
Siemens
|
scoge
|
Call
|
21,26
|
21,27
|
28,07
|
1,12
|
endlos
|
27,21
|
|
Siemens
|
scoge
|
Call
|
21,27
|
21,28
|
27,56
|
1,13
|
endlos
|
27,56
|
|
Siemens
|
GS
|
Call
|
21,20
|
21,21
|
28,01
|
1,13
|
endlos
|
28,01
|
|
Siemens
|
ING
|
Call
|
20,96
|
20,97
|
30,66
|
1,14
|
endlos
|
30,66
|
|
Siemens
|
MSI
|
Call
|
20,67
|
20,68
|
34,80
|
1,16
|
endlos
|
33,11
|
|
Siemens
|
GS
|
Call
|
20,38
|
20,39
|
37,06
|
1,17
|
endlos
|
36,45
|
|
Siemens
|
scoge
|
Call
|
19,62
|
19,63
|
43,55
|
1,22
|
endlos
|
43,55
|
|
Siemens
|
scoge
|
Call
|
19,39
|
19,40
|
46,09
|
1,23
|
endlos
|
46,09
|
|
Siemens
|
UBSL
|
Call
|
19,33
|
0,00
|
46,47
|
1,24
|
endlos
|
46,47
|
|
Siemens
|
scoge
|
Call
|
19,23
|
19,24
|
48,73
|
1,25
|
endlos
|
47,24
|
|
Siemens
|
scoge
|
Call
|
19,17
|
19,18
|
48,29
|
1,25
|
endlos
|
48,29
|
|
Siemens
|
scoge
|
Call
|
19,03
|
19,04
|
49,69
|
1,26
|
endlos
|
49,69
|
|
Siemens
|
scoge
|
Call
|
18,89
|
18,90
|
52,22
|
1,27
|
endlos
|
50,62
|
|
Siemens
|
scoge
|
Call
|
18,83
|
18,84
|
52,91
|
1,27
|
endlos
|
51,29
|
|
Siemens
|
scoge
|
Call
|
18,62
|
18,63
|
53,83
|
1,29
|
endlos
|
53,83
|
|
Siemens
|
scoge
|
Call
|
18,54
|
18,55
|
54,53
|
1,29
|
endlos
|
54,53
|
|
Siemens
|
JPMBV
|
Call
|
17,83
|
17,84
|
61,87
|
1,35
|
endlos
|
61,87
|
|
Siemens
|
TUB
|
Call
|
17,79
|
17,81
|
61,98
|
1,35
|
endlos
|
61,98
|
|
Siemens
|
JPMBV
|
Call
|
17,69
|
17,70
|
63,61
|
1,35
|
endlos
|
63,61
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Siemens
|
scoge
|
Call
|
17,63
|
17,64
|
63,78
|
1,36
|
endlos
|
63,78
|
|
Siemens
|
scoge
|
Call
|
17,50
|
17,51
|
66,45
|
1,37
|
endlos
|
64,42
|
|
Siemens
|
JPMBV
|
Call
|
17,30
|
17,31
|
67,42
|
1,39
|
endlos
|
67,42
|
|
Siemens
|
scoge
|
Call
|
17,27
|
17,28
|
67,34
|
1,39
|
endlos
|
67,34
|
|
Siemens
|
MSI
|
Call
|
17,29
|
17,30
|
70,33
|
1,39
|
endlos
|
67,64
|
|
Siemens
|
scoge
|
Call
|
17,18
|
17,19
|
68,17
|
1,39
|
endlos
|
68,17
|
|
Siemens
|
JPMBV
|
Call
|
17,17
|
17,18
|
68,65
|
1,40
|
endlos
|
68,65
|
|
Siemens
|
MSI
|
Call
|
17,10
|
17,11
|
71,70
|
1,40
|
endlos
|
68,94
|
|
Siemens
|
DZ
|
Call
|
17,03
|
17,05
|
69,47
|
1,41
|
endlos
|
69,47
|
|
Siemens
|
JPMBV
|
Call
|
17,00
|
17,01
|
70,59
|
1,41
|
endlos
|
70,59
|
|
Siemens
|
JPMBV
|
Call
|
16,83
|
16,84
|
71,90
|
1,42
|
endlos
|
71,90
|
|
Siemens
|
BNP
|
Call
|
16,82
|
16,83
|
71,83
|
1,42
|
endlos
|
71,83
|
|
Siemens
|
scoge
|
Call
|
16,80
|
16,81
|
72,00
|
1,43
|
endlos
|
72,00
|
|
Siemens
|
VON
|
Call
|
16,83
|
16,84
|
73,40
|
1,43
|
endlos
|
71,53
|
|
Siemens
|
scoge
|
Call
|
16,78
|
16,79
|
72,29
|
1,43
|
endlos
|
72,29
|
|
Siemens
|
scoge
|
Call
|
16,75
|
16,76
|
72,55
|
1,43
|
endlos
|
72,55
|
|
Siemens
|
scoge
|
Call
|
16,75
|
16,76
|
74,26
|
1,43
|
endlos
|
71,99
|
|
Siemens
|
scoge
|
Call
|
16,73
|
16,74
|
74,54
|
1,43
|
endlos
|
72,26
|
|
Siemens
|
scoge
|
Call
|
16,72
|
16,73
|
72,83
|
1,43
|
endlos
|
72,83
|
|
Siemens
|
JPMBV
|
Call
|
16,75
|
16,76
|
72,96
|
1,43
|
endlos
|
72,96
|
|
Siemens
|
scoge
|
Call
|
16,70
|
16,71
|
73,10
|
1,43
|
endlos
|
73,10
|
|
Siemens
|
scoge
|
Call
|
16,70
|
16,71
|
74,81
|
1,43
|
endlos
|
72,52
|
|
Siemens
|
VON
|
Call
|
16,71
|
16,72
|
74,65
|
1,43
|
endlos
|
72,75
|
|
Siemens
|
scoge
|
Call
|
16,68
|
16,69
|
75,07
|
1,44
|
endlos
|
72,78
|
|