|
|
Siemens
|
BNPA
|
Call
|
26,61
|
0,00
|
21,00
|
0,88
|
endlos
|
20,04
| |
|
Siemens
|
MSI
|
Call
|
22,21
|
22,22
|
13,50
|
1,06
|
endlos
|
12,84
| |
|
Siemens
|
ING
|
Call
|
22,03
|
22,04
|
15,60
|
1,07
|
endlos
|
14,81
| |
|
Siemens
|
scoge
|
Call
|
21,92
|
21,93
|
16,38
|
1,07
|
endlos
|
15,84
| |
|
Siemens
|
scoge
|
Call
|
21,51
|
21,52
|
20,45
|
1,09
|
endlos
|
20,45
| |
|
Siemens
|
scoge
|
Call
|
20,80
|
20,81
|
27,63
|
1,13
|
endlos
|
27,63
| |
|
Siemens
|
scoge
|
Call
|
20,78
|
20,79
|
28,21
|
1,13
|
endlos
|
27,28
| |
|
Siemens
|
GS
|
Call
|
20,64
|
20,65
|
28,08
|
1,14
|
endlos
|
28,08
| |
|
Siemens
|
ING
|
Call
|
20,50
|
20,51
|
30,73
|
1,15
|
endlos
|
30,73
| |
|
Siemens
|
MSI
|
Call
|
20,18
|
20,19
|
34,80
|
1,16
|
endlos
|
33,18
| |
|
Siemens
|
GS
|
Call
|
19,92
|
19,93
|
37,24
|
1,18
|
endlos
|
36,53
| |
|
Siemens
|
scoge
|
Call
|
19,22
|
19,23
|
43,66
|
1,22
|
endlos
|
43,66
| |
|
Siemens
|
scoge
|
Call
|
18,95
|
18,96
|
46,21
|
1,24
|
endlos
|
46,21
| |
|
Siemens
|
UBSL
|
Call
|
18,86
|
0,00
|
46,59
|
1,25
|
endlos
|
46,59
| |
|
Siemens
|
scoge
|
Call
|
18,77
|
18,78
|
48,97
|
1,25
|
endlos
|
47,36
| |
|
Siemens
|
scoge
|
Call
|
18,71
|
18,72
|
48,42
|
1,26
|
endlos
|
48,42
| |
|
Siemens
|
scoge
|
Call
|
18,57
|
18,58
|
49,82
|
1,27
|
endlos
|
49,82
| |
|
Siemens
|
scoge
|
Call
|
18,43
|
18,44
|
52,48
|
1,27
|
endlos
|
50,75
| |
|
Siemens
|
scoge
|
Call
|
18,37
|
18,38
|
53,17
|
1,28
|
endlos
|
51,43
| |
|
Siemens
|
scoge
|
Call
|
18,17
|
18,18
|
53,98
|
1,29
|
endlos
|
53,98
| |
|
Siemens
|
scoge
|
Call
|
18,09
|
18,10
|
54,67
|
1,30
|
endlos
|
54,67
| |
|
Siemens
|
JPMBV
|
Call
|
17,32
|
17,33
|
62,00
|
1,36
|
endlos
|
62,00
| |
|
Siemens
|
TUB
|
Call
|
17,30
|
17,32
|
62,12
|
1,36
|
endlos
|
62,12
| |
|
Siemens
|
TUB
|
Call
|
17,22
|
17,24
|
73,97
|
1,37
|
endlos
|
73,97
| |
|
Siemens
|
scoge
|
Call
|
17,17
|
17,18
|
63,95
|
1,37
|
endlos
|
63,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
JPMBV
|
Call
|
17,12
|
17,13
|
63,75
|
1,37
|
endlos
|
63,75
| |
|
Siemens
|
scoge
|
Call
|
17,04
|
17,05
|
66,78
|
1,38
|
endlos
|
64,59
| |
|
Siemens
|
scoge
|
Call
|
16,82
|
16,83
|
67,52
|
1,40
|
endlos
|
67,52
| |
|
Siemens
|
scoge
|
Call
|
16,73
|
16,74
|
68,35
|
1,40
|
endlos
|
68,35
| |
|
Siemens
|
MSI
|
Call
|
16,66
|
16,67
|
70,51
|
1,41
|
endlos
|
67,81
| |
|
Siemens
|
JPMBV
|
Call
|
16,65
|
16,66
|
67,56
|
1,41
|
endlos
|
67,56
| |
|
Siemens
|
JPMBV
|
Call
|
16,63
|
16,64
|
68,81
|
1,41
|
endlos
|
68,81
| |
|
Siemens
|
DZ
|
Call
|
16,56
|
16,58
|
69,61
|
1,42
|
endlos
|
69,61
| |
|
Siemens
|
MSI
|
Call
|
16,56
|
16,57
|
71,70
|
1,42
|
endlos
|
69,11
| |
|
Siemens
|
JPMBV
|
Call
|
16,35
|
16,36
|
70,74
|
1,44
|
endlos
|
70,74
| |
|
Siemens
|
VON
|
Call
|
16,35
|
16,36
|
73,83
|
1,44
|
endlos
|
71,73
| |
|
Siemens
|
scoge
|
Call
|
16,34
|
16,35
|
72,48
|
1,44
|
endlos
|
72,48
| |
|
Siemens
|
BNP
|
Call
|
16,34
|
16,35
|
72,00
|
1,44
|
endlos
|
72,00
| |
|
Siemens
|
scoge
|
Call
|
16,33
|
16,34
|
72,20
|
1,44
|
endlos
|
72,20
| |
|
Siemens
|
JPMBV
|
Call
|
16,31
|
16,32
|
72,05
|
1,44
|
endlos
|
72,05
| |
|
Siemens
|
scoge
|
Call
|
16,30
|
16,31
|
72,75
|
1,44
|
endlos
|
72,75
| |
|
Siemens
|
scoge
|
Call
|
16,30
|
16,31
|
74,63
|
1,44
|
endlos
|
72,18
| |
|
Siemens
|
scoge
|
Call
|
16,27
|
16,28
|
73,02
|
1,44
|
endlos
|
73,02
| |
|
Siemens
|
scoge
|
Call
|
16,26
|
16,27
|
74,91
|
1,45
|
endlos
|
72,45
| |
|
Siemens
|
scoge
|
Call
|
16,25
|
16,26
|
73,30
|
1,45
|
endlos
|
73,30
| |
|
Siemens
|
scoge
|
Call
|
16,24
|
16,25
|
75,18
|
1,45
|
endlos
|
72,71
| |
|
Siemens
|
VON
|
Call
|
16,23
|
16,24
|
75,09
|
1,45
|
endlos
|
72,95
| |
|
Siemens
|
scoge
|
Call
|
16,22
|
16,23
|
73,57
|
1,45
|
endlos
|
73,57
| |
|
Siemens
|
scoge
|
Call
|
16,21
|
16,22
|
75,45
|
1,45
|
endlos
|
72,97
| |
|
Siemens
|
scoge
|
Call
|
16,16
|
16,17
|
75,73
|
1,45
|
endlos
|
73,25
|
|