|
|
Euro Stoxx 50
|
BNPA
|
Call
|
55,52
|
55,53
|
-20,00
|
0,99
|
endlos
|
-32,50
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,24
|
52,25
|
310,00
|
1,05
|
endlos
|
292,03
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,02
|
52,03
|
344,61
|
1,06
|
endlos
|
344,61
| |
|
Euro Stoxx 50
|
GS
|
Call
|
51,90
|
51,91
|
357,16
|
1,06
|
endlos
|
350,15
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
51,12
|
51,13
|
430,00
|
1,08
|
endlos
|
404,14
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,69
|
46,70
|
862,03
|
1,18
|
endlos
|
845,13
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
45,01
|
45,02
|
1.022,24
|
1,22
|
endlos
|
1.012,12
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,93
|
41,94
|
1.360,00
|
1,32
|
endlos
|
1.319,86
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,49
|
41,50
|
1.400,00
|
1,33
|
endlos
|
1.363,71
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,03
|
41,04
|
1.450,00
|
1,34
|
endlos
|
1.407,56
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,99
|
39,00
|
1.628,60
|
1,41
|
endlos
|
1.612,48
| |
|
Euro Stoxx 50
|
ING
|
Call
|
38,44
|
38,45
|
1.710,00
|
1,43
|
endlos
|
1.667,19
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,07
|
38,08
|
1.726,18
|
1,45
|
endlos
|
1.709,09
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,98
|
37,99
|
1.720,45
|
1,45
|
endlos
|
1.720,45
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,69
|
37,70
|
1.751,03
|
1,46
|
endlos
|
1.751,03
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,35
|
37,36
|
1.783,49
|
1,48
|
endlos
|
1.783,49
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,05
|
37,06
|
1.812,89
|
1,49
|
endlos
|
1.812,89
| |
|
Euro Stoxx 50
|
ING
|
Call
|
36,88
|
36,89
|
1.870,00
|
1,49
|
endlos
|
1.823,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro Stoxx 50
|
MSI
|
Call
|
36,72
|
36,73
|
1.891,96
|
1,50
|
endlos
|
1.868,60
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,68
|
36,69
|
1.851,05
|
1,50
|
endlos
|
1.851,05
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,66
|
36,67
|
1.865,49
|
1,50
|
endlos
|
1.847,02
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,59
|
36,60
|
1.862,20
|
1,51
|
endlos
|
1.862,20
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,38
|
36,39
|
1.900,00
|
1,52
|
endlos
|
1.880,43
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,36
|
36,37
|
1.882,46
|
1,52
|
endlos
|
1.882,46
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,28
|
36,29
|
1.893,50
|
1,52
|
endlos
|
1.893,50
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,25
|
36,26
|
1.910,00
|
1,52
|
endlos
|
1.893,64
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,22
|
36,23
|
1.908,81
|
1,52
|
endlos
|
1.889,91
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,15
|
36,16
|
1.906,83
|
1,53
|
endlos
|
1.906,83
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,12
|
36,13
|
1.930,00
|
1,53
|
endlos
|
1.906,86
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,01
|
36,02
|
1.920,17
|
1,53
|
endlos
|
1.920,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,98
|
35,99
|
1.940,00
|
1,53
|
endlos
|
1.920,07
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,88
|
35,89
|
1.933,50
|
1,54
|
endlos
|
1.933,50
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,85
|
35,86
|
1.950,00
|
1,54
|
endlos
|
1.933,28
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
35,77
|
35,78
|
1.980,00
|
1,54
|
endlos
|
1.938,35
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,76
|
35,77
|
1.943,40
|
1,54
|
endlos
|
1.943,40
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,75
|
35,76
|
1.946,84
|
1,54
|
endlos
|
1.946,84
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,72
|
35,73
|
1.970,00
|
1,54
|
endlos
|
1.946,48
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
35,70
|
35,71
|
1.961,62
|
1,54
|
endlos
|
1.942,20
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,64
|
35,65
|
1.991,22
|
1,55
|
endlos
|
1.950,01
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,61
|
35,62
|
1.960,17
|
1,55
|
endlos
|
1.960,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,59
|
35,60
|
1.980,00
|
1,55
|
endlos
|
1.959,69
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,48
|
35,49
|
1.973,51
|
1,55
|
endlos
|
1.973,51
|
|