|
|
Euro Stoxx 50
|
BNPA
|
Call
|
55,96
|
55,97
|
-20,00
|
0,99
|
endlos
|
-32,50
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,72
|
52,73
|
310,00
|
1,05
|
endlos
|
292,03
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,02
|
52,03
|
357,16
|
1,07
|
endlos
|
350,15
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,02
|
52,03
|
344,61
|
1,07
|
endlos
|
344,61
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
51,60
|
51,61
|
430,00
|
1,08
|
endlos
|
404,14
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,12
|
47,13
|
862,03
|
1,18
|
endlos
|
845,13
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
45,47
|
45,48
|
1.022,24
|
1,22
|
endlos
|
1.012,12
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,43
|
42,44
|
1.360,00
|
1,31
|
endlos
|
1.319,86
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,99
|
42,00
|
1.400,00
|
1,32
|
endlos
|
1.363,71
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,54
|
41,55
|
1.450,00
|
1,34
|
endlos
|
1.407,56
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
39,50
|
39,51
|
1.628,60
|
1,40
|
endlos
|
1.612,48
| |
|
Euro Stoxx 50
|
ING
|
Call
|
38,95
|
38,96
|
1.710,00
|
1,42
|
endlos
|
1.667,19
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,53
|
38,54
|
1.726,18
|
1,44
|
endlos
|
1.709,09
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,43
|
38,44
|
1.720,45
|
1,45
|
endlos
|
1.720,45
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,11
|
38,12
|
1.751,03
|
1,46
|
endlos
|
1.751,03
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,80
|
37,81
|
1.783,49
|
1,47
|
endlos
|
1.783,49
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,50
|
37,51
|
1.812,89
|
1,48
|
endlos
|
1.812,89
| |
|
Euro Stoxx 50
|
ING
|
Call
|
37,39
|
37,40
|
1.870,00
|
1,48
|
endlos
|
1.823,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,14
|
37,15
|
1.865,49
|
1,50
|
endlos
|
1.847,02
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,11
|
37,12
|
1.851,05
|
1,50
|
endlos
|
1.851,05
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,01
|
37,02
|
1.862,20
|
1,50
|
endlos
|
1.862,20
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,81
|
36,82
|
1.882,46
|
1,51
|
endlos
|
1.882,46
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,78
|
36,79
|
1.900,00
|
1,51
|
endlos
|
1.880,43
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
36,72
|
36,73
|
1.891,96
|
1,51
|
endlos
|
1.868,60
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,69
|
36,70
|
1.908,81
|
1,52
|
endlos
|
1.889,91
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,66
|
36,67
|
1.893,50
|
1,52
|
endlos
|
1.893,50
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,65
|
36,66
|
1.910,00
|
1,52
|
endlos
|
1.893,64
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,55
|
36,56
|
1.906,83
|
1,52
|
endlos
|
1.906,83
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,52
|
36,53
|
1.930,00
|
1,52
|
endlos
|
1.906,86
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,42
|
36,43
|
1.920,17
|
1,53
|
endlos
|
1.920,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,39
|
36,40
|
1.940,00
|
1,53
|
endlos
|
1.920,07
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,28
|
36,29
|
1.933,50
|
1,53
|
endlos
|
1.933,50
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,21
|
36,22
|
1.961,62
|
1,53
|
endlos
|
1.942,20
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,26
|
36,27
|
1.950,00
|
1,53
|
endlos
|
1.933,28
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
36,19
|
36,20
|
1.980,00
|
1,53
|
endlos
|
1.938,35
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,19
|
36,20
|
1.943,40
|
1,54
|
endlos
|
1.943,40
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,15
|
36,16
|
1.946,84
|
1,54
|
endlos
|
1.946,84
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,12
|
36,13
|
1.970,00
|
1,54
|
endlos
|
1.946,48
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,07
|
36,08
|
1.991,22
|
1,54
|
endlos
|
1.950,01
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,02
|
36,03
|
1.960,17
|
1,54
|
endlos
|
1.960,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,99
|
36,00
|
1.980,00
|
1,54
|
endlos
|
1.959,69
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,89
|
35,90
|
1.973,61
|
1,55
|
endlos
|
1.973,61
|
|