|
|
Euro Stoxx 50
|
BNPA
|
Call
|
55,71
|
55,72
|
-20,00
|
0,99
|
endlos
|
-32,50
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,47
|
52,48
|
310,00
|
1,05
|
endlos
|
292,03
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,02
|
52,03
|
344,61
|
1,06
|
endlos
|
344,61
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,01
|
52,02
|
357,16
|
1,06
|
endlos
|
350,15
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
51,35
|
51,36
|
430,00
|
1,08
|
endlos
|
404,14
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,91
|
46,92
|
862,03
|
1,18
|
endlos
|
845,13
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
45,24
|
45,25
|
1.022,24
|
1,22
|
endlos
|
1.012,12
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,16
|
42,17
|
1.360,00
|
1,31
|
endlos
|
1.319,86
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,72
|
41,73
|
1.400,00
|
1,33
|
endlos
|
1.363,71
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,28
|
41,29
|
1.450,00
|
1,34
|
endlos
|
1.407,56
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
39,24
|
39,25
|
1.628,60
|
1,41
|
endlos
|
1.612,48
| |
|
Euro Stoxx 50
|
ING
|
Call
|
38,69
|
38,70
|
1.710,00
|
1,43
|
endlos
|
1.667,19
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,24
|
38,25
|
1.726,18
|
1,44
|
endlos
|
1.709,09
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,15
|
38,16
|
1.720,45
|
1,45
|
endlos
|
1.720,45
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,84
|
37,85
|
1.751,03
|
1,46
|
endlos
|
1.751,03
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,52
|
37,53
|
1.783,49
|
1,47
|
endlos
|
1.783,49
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,22
|
37,23
|
1.812,89
|
1,48
|
endlos
|
1.812,89
| |
|
Euro Stoxx 50
|
ING
|
Call
|
37,13
|
37,14
|
1.870,00
|
1,49
|
endlos
|
1.823,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro Stoxx 50
|
scoge
|
Call
|
36,84
|
36,85
|
1.851,05
|
1,50
|
endlos
|
1.851,05
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,85
|
36,86
|
1.865,49
|
1,50
|
endlos
|
1.847,02
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,81
|
36,82
|
1.862,20
|
1,50
|
endlos
|
1.862,20
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
36,72
|
36,73
|
1.891,96
|
1,50
|
endlos
|
1.868,60
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,53
|
36,54
|
1.882,46
|
1,51
|
endlos
|
1.882,46
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,46
|
36,47
|
1.900,00
|
1,51
|
endlos
|
1.880,43
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
36,46
|
36,47
|
1.908,81
|
1,52
|
endlos
|
1.889,91
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,36
|
36,37
|
1.893,50
|
1,52
|
endlos
|
1.893,50
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,33
|
36,34
|
1.910,00
|
1,52
|
endlos
|
1.893,64
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,23
|
36,24
|
1.906,83
|
1,52
|
endlos
|
1.906,83
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,20
|
36,21
|
1.930,00
|
1,53
|
endlos
|
1.906,86
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,09
|
36,10
|
1.920,17
|
1,53
|
endlos
|
1.920,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,06
|
36,07
|
1.940,00
|
1,53
|
endlos
|
1.920,07
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,96
|
35,97
|
1.933,50
|
1,54
|
endlos
|
1.933,50
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,92
|
35,93
|
1.943,40
|
1,54
|
endlos
|
1.943,40
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,93
|
35,94
|
1.950,00
|
1,54
|
endlos
|
1.933,28
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
35,95
|
35,96
|
1.961,62
|
1,54
|
endlos
|
1.942,20
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
35,96
|
35,97
|
1.980,00
|
1,54
|
endlos
|
1.938,35
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,83
|
35,84
|
1.946,84
|
1,54
|
endlos
|
1.946,84
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,79
|
35,80
|
1.991,22
|
1,54
|
endlos
|
1.950,01
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,80
|
35,81
|
1.970,00
|
1,54
|
endlos
|
1.946,48
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,69
|
35,70
|
1.960,17
|
1,55
|
endlos
|
1.960,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,67
|
35,68
|
1.980,00
|
1,55
|
endlos
|
1.959,69
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,61
|
35,62
|
1.973,61
|
1,55
|
endlos
|
1.973,61
|
|