|
|
Spotify Technology
|
scoge
|
Call
|
46,20
|
46,31
|
42,60
|
1,08
|
endlos
|
42,60
| |
|
Spotify Technology
|
GS
|
Call
|
0,00
|
0,00
|
28,77
|
1,08
|
endlos
|
27,92
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
60,56
|
1,12
|
endlos
|
60,56
| |
|
Spotify Technology
|
scoge
|
Call
|
44,07
|
44,18
|
67,62
|
1,13
|
endlos
|
67,62
| |
|
Spotify Technology
|
scoge
|
Call
|
44,14
|
44,25
|
67,80
|
1,13
|
endlos
|
65,34
| |
|
Spotify Technology
|
scoge
|
Call
|
42,74
|
42,85
|
85,99
|
1,16
|
endlos
|
82,86
| |
|
Spotify Technology
|
BNP
|
Call
|
42,60
|
42,65
|
84,88
|
1,17
|
endlos
|
84,88
| |
|
Spotify Technology
|
MSI
|
Call
|
42,22
|
42,32
|
90,23
|
1,18
|
endlos
|
90,23
| |
|
Spotify Technology
|
scoge
|
Call
|
42,09
|
42,20
|
91,93
|
1,18
|
endlos
|
91,93
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
92,51
|
1,18
|
endlos
|
89,14
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
99,43
|
1,20
|
endlos
|
95,82
| |
|
Spotify Technology
|
GS
|
Call
|
41,27
|
41,37
|
105,17
|
1,21
|
endlos
|
102,03
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
105,54
|
1,21
|
endlos
|
101,70
| |
|
Spotify Technology
|
scoge
|
Call
|
40,61
|
40,72
|
111,68
|
1,23
|
endlos
|
107,62
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,11
|
39,17
|
136,60
|
1,23
|
endlos
|
126,48
| |
|
Spotify Technology
|
scoge
|
Call
|
40,01
|
40,12
|
117,85
|
1,25
|
endlos
|
113,57
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,83
|
39,89
|
130,00
|
1,25
|
endlos
|
120,31
| |
|
Spotify Technology
|
GS
|
Call
|
39,66
|
39,76
|
119,52
|
1,25
|
endlos
|
119,52
| |
|
Spotify Technology
|
scoge
|
Call
|
39,49
|
39,60
|
124,12
|
1,26
|
endlos
|
119,61
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,46
|
39,52
|
129,93
|
1,27
|
endlos
|
129,93
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,10
|
39,16
|
133,26
|
1,28
|
endlos
|
133,26
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
127,20
|
1,28
|
endlos
|
127,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,81
|
38,87
|
136,59
|
1,28
|
endlos
|
136,59
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,61
|
38,67
|
139,92
|
1,29
|
endlos
|
139,92
| |
|
Spotify Technology
|
GS
|
Call
|
38,51
|
38,61
|
138,21
|
1,29
|
endlos
|
134,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
38,35
|
38,46
|
137,50
|
1,30
|
endlos
|
132,50
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,33
|
38,39
|
143,21
|
1,30
|
endlos
|
143,21
| |
|
Spotify Technology
|
GS
|
Call
|
38,13
|
38,23
|
142,83
|
1,31
|
endlos
|
138,56
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
141,36
|
1,31
|
endlos
|
141,36
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,93
|
37,99
|
146,54
|
1,32
|
endlos
|
146,54
| |
|
Spotify Technology
|
GS
|
Call
|
37,91
|
38,01
|
146,13
|
1,32
|
endlos
|
141,76
| |
|
Spotify Technology
|
GS
|
Call
|
37,76
|
37,86
|
147,64
|
1,32
|
endlos
|
143,22
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
145,34
|
1,32
|
endlos
|
140,07
| |
|
Spotify Technology
|
scoge
|
Call
|
37,80
|
37,91
|
141,00
|
1,32
|
endlos
|
141,00
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,77
|
37,83
|
155,20
|
1,32
|
endlos
|
143,68
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
143,28
|
1,32
|
endlos
|
143,28
| |
|
Spotify Technology
|
GS
|
Call
|
37,55
|
37,65
|
150,02
|
1,32
|
endlos
|
145,54
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,58
|
37,64
|
149,87
|
1,33
|
endlos
|
149,87
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
143,60
|
1,33
|
endlos
|
143,60
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
146,07
|
1,33
|
endlos
|
146,07
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,48
|
1,33
|
endlos
|
145,02
| |
|
Spotify Technology
|
GS
|
Call
|
37,36
|
37,46
|
152,23
|
1,33
|
endlos
|
147,68
| |
|
Spotify Technology
|
scoge
|
Call
|
37,22
|
37,33
|
147,58
|
1,34
|
endlos
|
147,58
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
150,12
|
1,34
|
endlos
|
150,12
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,19
|
37,25
|
155,17
|
1,34
|
endlos
|
155,17
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,12
|
1,35
|
endlos
|
150,12
| |
|
Spotify Technology
|
GS
|
Call
|
36,96
|
37,06
|
156,56
|
1,35
|
endlos
|
151,88
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,98
|
37,04
|
158,09
|
1,35
|
endlos
|
158,09
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
156,88
|
1,35
|
endlos
|
151,19
| |
|
Spotify Technology
|
GS
|
Call
|
36,76
|
36,86
|
159,25
|
1,35
|
endlos
|
154,50
|
|