Bez.- verhält.
|
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
190,41
|
|
16.01.2026
|
1,53
|
0,10
|
31,56
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
200,00
|
173,38
|
0,96%
|
16.01.2026
|
1,53
|
0,10
|
31,36
|
31,66
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
113,84
|
|
16.01.2026
|
1,78
|
0,10
|
27,31
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
113,84
|
1,11%
|
16.01.2026
|
1,78
|
0,10
|
27,07
|
27,37
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
90,31
|
|
16.01.2026
|
1,83
|
0,10
|
26,33
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
56,17
|
0,36%
|
18.12.2026
|
1,94
|
0,10
|
24,77
|
24,86
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
66,61
|
0,85%
|
18.06.2026
|
2,05
|
0,10
|
23,58
|
23,78
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
56,17
|
0,34%
|
18.12.2026
|
2,06
|
0,10
|
23,35
|
23,43
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
151,68
|
|
14.01.2026
|
2,09
|
0,10
|
23,04
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
60,63
|
1,31%
|
16.01.2026
|
2,11
|
0,10
|
22,89
|
23,19
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
125,79
|
1,27%
|
16.01.2026
|
2,26
|
0,10
|
21,24
|
21,51
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
61,11
|
0,42%
|
15.01.2027
|
2,26
|
0,10
|
21,44
|
21,53
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
51,75
|
0,38%
|
18.12.2026
|
2,26
|
0,10
|
21,27
|
21,35
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
61,11
|
0,30%
|
18.06.2026
|
2,45
|
0,10
|
19,81
|
19,87
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
60,63
|
1,38%
|
16.01.2026
|
2,47
|
0,10
|
19,54
|
19,81
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
58,25
|
0,46%
|
15.01.2027
|
2,49
|
0,10
|
19,48
|
19,57
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
47,80
|
0,41%
|
18.12.2026
|
2,51
|
0,10
|
19,32
|
19,40
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
58,40
|
1,61%
|
16.01.2026
|
2,59
|
0,10
|
18,62
|
18,92
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,17
|
0,49%
|
15.01.2027
|
2,66
|
0,10
|
18,26
|
18,35
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,25
|
1,11%
|
15.01.2027
|
2,66
|
0,10
|
18,02
|
18,22
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
51,75
|
0,44%
|
18.12.2026
|
2,67
|
0,10
|
18,05
|
18,13
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
104,49
|
1,51%
|
16.01.2026
|
2,68
|
0,10
|
17,84
|
18,11
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
45,74
|
1,12%
|
18.12.2026
|
2,71
|
0,10
|
17,85
|
18,05
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
61,11
|
0,46%
|
18.06.2026
|
2,76
|
0,10
|
17,50
|
17,58
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
48,65
|
1,29%
|
18.12.2026
|
2,83
|
0,10
|
17,06
|
17,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,17
|
0,53%
|
15.01.2027
|
2,84
|
0,10
|
17,07
|
17,16
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
47,80
|
0,48%
|
18.12.2026
|
2,88
|
0,10
|
16,81
|
16,89
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
48,65
|
1,34%
|
18.12.2026
|
2,93
|
0,10
|
16,48
|
16,70
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
0,00
|
|
18.06.2026
|
2,93
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,13
|
0,67%
|
17.12.2027
|
2,95
|
0,10
|
16,45
|
16,56
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
53,04
|
1,67%
|
16.01.2026
|
2,98
|
0,10
|
16,15
|
16,42
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
56,17
|
1,50%
|
18.06.2026
|
3,01
|
0,10
|
16,03
|
16,27
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
56,17
|
0,37%
|
18.06.2026
|
3,02
|
0,10
|
16,06
|
16,12
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
48,83
|
1,39%
|
18.12.2026
|
3,05
|
0,10
|
15,84
|
16,06
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,07
|
0,58%
|
17.09.2027
|
3,11
|
0,10
|
15,61
|
15,70
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
53,30
|
0,45%
|
15.01.2027
|
3,15
|
0,10
|
15,39
|
15,46
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
48,83
|
1,37%
|
18.12.2026
|
3,16
|
0,10
|
15,30
|
15,51
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
47,80
|
0,46%
|
18.12.2026
|
3,20
|
0,10
|
15,16
|
15,23
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
61,11
|
1,66%
|
20.03.2026
|
3,21
|
0,10
|
15,04
|
15,29
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
52,01
|
1,35%
|
20.03.2026
|
3,25
|
0,10
|
14,86
|
15,06
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
47,80
|
1,42%
|
18.12.2026
|
3,27
|
0,10
|
14,76
|
14,97
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
53,30
|
0,54%
|
17.06.2027
|
3,29
|
0,10
|
14,72
|
14,80
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
56,17
|
0,41%
|
18.06.2026
|
3,30
|
0,10
|
14,67
|
14,73
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
47,45
|
1,86%
|
16.01.2026
|
3,32
|
0,10
|
14,51
|
14,78
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
47,45
|
0,41%
|
16.01.2026
|
3,33
|
0,10
|
14,55
|
14,61
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,30
|
1,39%
|
17.06.2027
|
3,34
|
0,10
|
14,44
|
14,64
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
53,30
|
0,48%
|
17.12.2027
|
3,35
|
0,10
|
14,49
|
14,56
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,40
|
2,10%
|
16.01.2026
|
3,36
|
0,10
|
14,32
|
14,62
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
47,80
|
1,47%
|
18.12.2026
|
3,38
|
0,10
|
14,30
|
14,51
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
48,83
|
0,70%
|
18.12.2026
|
3,38
|
0,01
|
1,43
|
1,42
|
|