|
Visa
|
GS
|
Call
|
24,95
|
24,97
|
50,08
|
1,17
|
endlos
|
50,08
|
|
Visa
|
BNP
|
Call
|
98,90
|
0,00
|
55,51
|
1,18
|
endlos
|
52,87
|
|
Visa
|
TUB
|
Call
|
93,43
|
0,00
|
69,30
|
1,25
|
endlos
|
69,30
|
|
Visa
|
CG
|
Call
|
22,27
|
0,00
|
85,47
|
1,31
|
endlos
|
82,31
|
|
Visa
|
BNP
|
Call
|
21,52
|
0,00
|
95,45
|
1,36
|
endlos
|
90,91
|
|
Visa
|
UBSL
|
Call
|
21,03
|
21,04
|
101,49
|
1,39
|
endlos
|
97,59
|
|
Visa
|
UBSL
|
Call
|
21,00
|
21,02
|
97,75
|
1,39
|
endlos
|
97,75
|
|
Visa
|
UBSL
|
Call
|
20,51
|
20,52
|
107,79
|
1,42
|
endlos
|
103,64
|
|
Visa
|
UBSL
|
Call
|
20,36
|
20,38
|
104,80
|
1,43
|
endlos
|
104,80
|
|
Visa
|
UBSL
|
Call
|
19,93
|
19,94
|
114,90
|
1,47
|
endlos
|
110,48
|
|
Visa
|
UBSL
|
Call
|
19,73
|
19,75
|
112,67
|
1,48
|
endlos
|
112,67
|
|
Visa
|
MSI
|
Call
|
19,57
|
19,59
|
119,80
|
1,49
|
endlos
|
114,18
|
|
Visa
|
UBSL
|
Call
|
19,50
|
19,51
|
119,98
|
1,50
|
endlos
|
115,37
|
|
Visa
|
TUB
|
Call
|
19,42
|
19,43
|
115,58
|
1,51
|
endlos
|
115,58
|
|
Visa
|
VON
|
Call
|
19,37
|
19,38
|
122,27
|
1,51
|
endlos
|
116,64
|
|
Visa
|
MSI
|
Call
|
19,26
|
19,28
|
123,40
|
1,52
|
endlos
|
117,57
|
|
Visa
|
UBSL
|
Call
|
19,18
|
19,19
|
123,80
|
1,52
|
endlos
|
119,04
|
|
Visa
|
UBSL
|
Call
|
19,18
|
19,20
|
119,13
|
1,52
|
endlos
|
119,13
|
|
Visa
|
BNP
|
Call
|
19,13
|
19,14
|
124,57
|
1,53
|
endlos
|
118,64
|
|
Visa
|
VON
|
Call
|
19,11
|
19,12
|
125,60
|
1,53
|
endlos
|
119,81
|
|
Visa
|
VON
|
Call
|
19,06
|
19,07
|
120,61
|
1,53
|
endlos
|
120,61
|
|
Visa
|
UBSL
|
Call
|
18,93
|
18,94
|
121,88
|
1,54
|
endlos
|
121,88
|
|
Visa
|
UBSL
|
Call
|
18,84
|
18,85
|
128,18
|
1,55
|
endlos
|
123,25
|
|
Visa
|
VON
|
Call
|
18,84
|
18,85
|
128,95
|
1,55
|
endlos
|
123,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Visa
|
VON
|
Call
|
18,79
|
18,80
|
123,97
|
1,56
|
endlos
|
123,97
|
|
Visa
|
TUB
|
Call
|
18,68
|
18,69
|
130,74
|
1,56
|
endlos
|
124,51
|
|
Visa
|
VON
|
Call
|
18,57
|
18,58
|
132,30
|
1,58
|
endlos
|
126,21
|
|
Visa
|
MSI
|
Call
|
18,53
|
18,55
|
131,10
|
1,58
|
endlos
|
126,16
|
|
Visa
|
VON
|
Call
|
18,52
|
18,53
|
127,31
|
1,58
|
endlos
|
127,31
|
|
Visa
|
UBSL
|
Call
|
18,48
|
18,50
|
127,23
|
1,58
|
endlos
|
127,23
|
|
Visa
|
UBSL
|
Call
|
18,41
|
18,42
|
133,43
|
1,59
|
endlos
|
128,30
|
|
Visa
|
scoge
|
Call
|
18,30
|
18,31
|
129,40
|
1,60
|
endlos
|
129,40
|
|
Visa
|
VON
|
Call
|
18,33
|
18,34
|
135,34
|
1,60
|
endlos
|
129,12
|
|
Visa
|
VON
|
Call
|
18,23
|
18,24
|
130,68
|
1,60
|
endlos
|
130,68
|
|
Visa
|
BNP
|
Call
|
18,22
|
18,23
|
130,02
|
1,60
|
endlos
|
130,02
|
|
Visa
|
UBSL
|
Call
|
18,15
|
18,16
|
136,61
|
1,61
|
endlos
|
131,36
|
|
Visa
|
VON
|
Call
|
18,06
|
18,07
|
138,64
|
1,62
|
endlos
|
132,26
|
|
Visa
|
MSI
|
Call
|
17,93
|
17,95
|
139,20
|
1,63
|
endlos
|
132,73
|
|
Visa
|
VON
|
Call
|
17,95
|
17,96
|
134,01
|
1,63
|
endlos
|
134,01
|
|
Visa
|
VON
|
Call
|
17,78
|
17,79
|
141,85
|
1,64
|
endlos
|
135,33
|
|
Visa
|
TUB
|
Call
|
17,74
|
17,75
|
135,29
|
1,65
|
endlos
|
135,29
|
|
Visa
|
UBSL
|
Call
|
17,70
|
17,72
|
136,42
|
1,65
|
endlos
|
136,42
|
|
Visa
|
UBSL
|
Call
|
17,71
|
17,72
|
141,98
|
1,65
|
endlos
|
136,52
|
|
Visa
|
VON
|
Call
|
17,67
|
17,68
|
137,33
|
1,65
|
endlos
|
137,33
|
|
Visa
|
BNP
|
Call
|
17,62
|
17,63
|
137,08
|
1,66
|
endlos
|
137,08
|
|
Visa
|
VON
|
Call
|
17,55
|
17,56
|
144,91
|
1,67
|
endlos
|
138,25
|
|
Visa
|
UBSL
|
Call
|
17,42
|
17,43
|
145,67
|
1,68
|
endlos
|
140,06
|
|
Visa
|
VON
|
Call
|
17,37
|
17,38
|
140,65
|
1,68
|
endlos
|
140,65
|
|