|
|
BMW St
|
EG
|
Call
|
7,89
|
7,91
|
2,55
|
1,02
|
endlos
|
2,05
| |
|
BMW St
|
VON
|
Call
|
7,40
|
7,41
|
6,90
|
1,09
|
endlos
|
6,90
| |
|
BMW St
|
scoge
|
Call
|
73,10
|
73,14
|
8,06
|
1,11
|
endlos
|
7,74
| |
|
BMW St
|
VON
|
Call
|
7,21
|
7,22
|
8,80
|
1,12
|
endlos
|
8,80
| |
|
BMW St
|
scoge
|
Call
|
71,11
|
71,15
|
9,89
|
1,14
|
endlos
|
9,89
| |
|
BMW St
|
ING
|
Call
|
7,06
|
7,07
|
11,30
|
1,14
|
endlos
|
10,54
| |
|
BMW St
|
VON
|
Call
|
7,02
|
7,03
|
10,73
|
1,15
|
endlos
|
10,73
| |
|
BMW St
|
scoge
|
Call
|
68,91
|
68,95
|
12,07
|
1,17
|
endlos
|
12,07
| |
|
BMW St
|
UBSL
|
Call
|
6,84
|
6,85
|
12,42
|
1,18
|
endlos
|
12,42
| |
|
BMW St
|
VON
|
Call
|
6,83
|
6,84
|
12,64
|
1,18
|
endlos
|
12,64
| |
|
BMW St
|
BNP
|
Call
|
6,82
|
6,83
|
13,24
|
1,18
|
endlos
|
12,73
| |
|
BMW St
|
GS
|
Call
|
6,80
|
6,81
|
13,37
|
1,19
|
endlos
|
13,16
| |
|
BMW St
|
VON
|
Call
|
6,64
|
6,65
|
14,82
|
1,22
|
endlos
|
14,45
| |
|
BMW St
|
ING
|
Call
|
6,54
|
6,55
|
16,90
|
1,23
|
endlos
|
15,71
| |
|
BMW St
|
VON
|
Call
|
6,52
|
6,53
|
16,14
|
1,24
|
endlos
|
15,73
| |
|
BMW St
|
VON
|
Call
|
6,47
|
6,48
|
16,21
|
1,25
|
endlos
|
16,21
| |
|
BMW St
|
VON
|
Call
|
6,47
|
6,48
|
16,95
|
1,25
|
endlos
|
16,22
| |
|
BMW St
|
VON
|
Call
|
6,29
|
6,30
|
18,15
|
1,28
|
endlos
|
18,15
| |
|
BMW St
|
scoge
|
Call
|
6,30
|
0,00
|
18,05
|
1,29
|
endlos
|
18,05
| |
|
BMW St
|
scoge
|
Call
|
6,17
|
6,18
|
19,91
|
1,31
|
endlos
|
19,13
| |
|
BMW St
|
VON
|
Call
|
6,13
|
6,14
|
20,12
|
1,32
|
endlos
|
19,62
| |
|
BMW St
|
VON
|
Call
|
6,12
|
6,13
|
19,75
|
1,32
|
endlos
|
19,75
| |
|
BMW St
|
VON
|
Call
|
6,07
|
6,08
|
20,23
|
1,33
|
endlos
|
20,23
| |
|
BMW St
|
scoge
|
Call
|
6,03
|
6,04
|
20,68
|
1,34
|
endlos
|
20,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
VON
|
Call
|
5,94
|
5,95
|
21,56
|
1,36
|
endlos
|
21,56
| |
|
BMW St
|
VON
|
Call
|
5,88
|
5,89
|
22,75
|
1,37
|
endlos
|
22,19
| |
|
BMW St
|
scoge
|
Call
|
5,83
|
0,00
|
22,87
|
1,39
|
endlos
|
22,87
| |
|
BMW St
|
UBSL
|
Call
|
5,80
|
5,81
|
22,90
|
1,39
|
endlos
|
22,90
| |
|
BMW St
|
ING
|
Call
|
5,76
|
5,77
|
25,20
|
1,40
|
endlos
|
23,47
| |
|
BMW St
|
MSI
|
Call
|
5,77
|
5,78
|
24,05
|
1,40
|
endlos
|
23,14
| |
|
BMW St
|
BNP
|
Call
|
5,70
|
5,71
|
24,10
|
1,42
|
endlos
|
24,10
| |
|
BMW St
|
VON
|
Call
|
5,67
|
5,68
|
24,23
|
1,42
|
endlos
|
24,23
| |
|
BMW St
|
VON
|
Call
|
5,62
|
5,63
|
25,41
|
1,44
|
endlos
|
24,78
| |
|
BMW St
|
TUB
|
Call
|
55,86
|
55,94
|
25,83
|
1,45
|
endlos
|
24,96
| |
|
BMW St
|
scoge
|
Call
|
5,57
|
5,58
|
25,33
|
1,45
|
endlos
|
25,33
| |
|
BMW St
|
scoge
|
Call
|
5,53
|
5,54
|
26,54
|
1,46
|
endlos
|
25,50
| |
|
BMW St
|
ING
|
Call
|
5,50
|
5,51
|
28,00
|
1,47
|
endlos
|
26,06
| |
|
BMW St
|
|
Call
|
5,45
|
5,46
|
27,89
|
1,48
|
endlos
|
26,49
| |
|
BMW St
|
UBSL
|
Call
|
5,45
|
5,46
|
26,37
|
1,48
|
endlos
|
26,37
| |
|
BMW St
|
VON
|
Call
|
5,40
|
5,41
|
26,88
|
1,49
|
endlos
|
26,88
| |
|
BMW St
|
MSI
|
Call
|
5,39
|
5,40
|
28,32
|
1,50
|
endlos
|
27,25
| |
|
BMW St
|
VON
|
Call
|
5,35
|
5,36
|
28,05
|
1,51
|
endlos
|
27,35
| |
|
BMW St
|
scoge
|
Call
|
5,35
|
5,36
|
27,51
|
1,51
|
endlos
|
27,51
| |
|
BMW St
|
ING
|
Call
|
5,34
|
5,35
|
27,60
|
1,51
|
endlos
|
27,60
| |
|
BMW St
|
ING
|
Call
|
5,29
|
5,30
|
28,12
|
1,53
|
endlos
|
28,12
| |
|
BMW St
|
scoge
|
Call
|
5,26
|
5,27
|
29,29
|
1,53
|
endlos
|
28,14
| |
|
BMW St
|
JPMBV
|
Call
|
5,25
|
5,26
|
28,49
|
1,54
|
endlos
|
28,49
| |
|
BMW St
|
ING
|
Call
|
5,25
|
5,26
|
30,70
|
1,54
|
endlos
|
28,64
|
|