|
|
2G Energy
|
LSW
|
Call
|
11,62
|
11,82
|
5,64
|
1,18
|
endlos
|
5,64
| |
|
2G Energy
|
LSW
|
Call
|
11,30
|
11,50
|
6,32
|
1,21
|
endlos
|
6,32
| |
|
2G Energy
|
MSI
|
Call
|
11,20
|
11,40
|
7,56
|
1,22
|
endlos
|
6,57
| |
|
2G Energy
|
MSI
|
Call
|
10,73
|
10,90
|
8,88
|
1,27
|
endlos
|
7,74
| |
|
2G Energy
|
LSW
|
Call
|
10,58
|
10,78
|
8,39
|
1,29
|
endlos
|
8,39
| |
|
2G Energy
|
MSI
|
Call
|
2,41
|
2,45
|
12,04
|
1,42
|
endlos
|
10,49
| |
|
2G Energy
|
MSI
|
Call
|
2,31
|
2,35
|
13,05
|
1,48
|
endlos
|
11,37
| |
|
2G Energy
|
MSI
|
Call
|
9,13
|
9,29
|
13,51
|
1,50
|
endlos
|
11,77
| |
|
2G Energy
|
DZ
|
Call
|
2,20
|
2,29
|
12,29
|
1,54
|
endlos
|
12,29
| |
|
2G Energy
|
LSW
|
Call
|
8,65
|
8,85
|
13,51
|
1,58
|
endlos
|
13,51
| |
|
2G Energy
|
DZ
|
Call
|
0,00
|
0,00
|
13,25
|
1,60
|
endlos
|
12,60
| |
|
2G Energy
|
MSI
|
Call
|
2,13
|
2,17
|
15,13
|
1,61
|
endlos
|
13,16
| |
|
2G Energy
|
LSW
|
Call
|
8,45
|
8,65
|
14,14
|
1,63
|
endlos
|
14,14
| |
|
2G Energy
|
LSW
|
Call
|
2,08
|
2,13
|
14,50
|
1,64
|
endlos
|
14,50
| |
|
2G Energy
|
DZ
|
Call
|
2,02
|
2,08
|
14,07
|
1,68
|
endlos
|
14,07
| |
|
2G Energy
|
DZ
|
Call
|
0,00
|
0,00
|
14,55
|
1,69
|
endlos
|
13,83
| |
|
2G Energy
|
MSI
|
Call
|
2,00
|
2,06
|
16,68
|
1,70
|
endlos
|
14,50
| |
|
2G Energy
|
LSW
|
Call
|
7,95
|
8,15
|
15,47
|
1,72
|
endlos
|
15,47
| |
|
2G Energy
|
TUB
|
Call
|
0,00
|
0,00
|
14,93
|
1,75
|
endlos
|
14,93
| |
|
2G Energy
|
MSI
|
Call
|
1,93
|
1,98
|
17,46
|
1,77
|
endlos
|
15,22
| |
|
2G Energy
|
LSW
|
Call
|
1,93
|
1,98
|
16,00
|
1,77
|
16.12.2025
|
16,00
| |
|
2G Energy
|
LSW
|
Call
|
7,65
|
7,85
|
16,11
|
1,78
|
endlos
|
16,11
| |
|
2G Energy
|
DZ
|
Call
|
1,89
|
1,94
|
16,08
|
1,80
|
endlos
|
15,29
| |
|
2G Energy
|
TUB
|
Call
|
18,75
|
19,30
|
15,85
|
1,82
|
endlos
|
15,85
| |
|
2G Energy
|
MSI
|
Call
|
7,46
|
7,63
|
18,36
|
1,83
|
endlos
|
15,96
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
2G Energy
|
MSI
|
Call
|
1,85
|
1,91
|
18,39
|
1,84
|
endlos
|
15,98
| |
|
2G Energy
|
LSW
|
Call
|
7,38
|
7,58
|
16,76
|
1,85
|
endlos
|
16,76
| |
|
2G Energy
|
LSW
|
Call
|
1,83
|
1,88
|
16,99
|
1,86
|
endlos
|
16,99
| |
|
2G Energy
|
MSI
|
Call
|
7,31
|
7,50
|
18,70
|
1,87
|
endlos
|
16,29
| |
|
2G Energy
|
MSI
|
Call
|
7,24
|
7,40
|
18,96
|
1,88
|
endlos
|
16,51
| |
|
2G Energy
|
DZ
|
Call
|
0,00
|
0,00
|
16,07
|
1,89
|
endlos
|
16,07
| |
|
2G Energy
|
MSI
|
Call
|
1,79
|
1,83
|
19,04
|
1,91
|
endlos
|
16,59
| |
|
2G Energy
|
TUB
|
Call
|
17,82
|
18,37
|
16,78
|
1,91
|
endlos
|
16,78
| |
|
2G Energy
|
LSW
|
Call
|
7,11
|
7,31
|
17,66
|
1,91
|
endlos
|
17,66
| |
|
2G Energy
|
DZ
|
Call
|
0,00
|
0,00
|
16,36
|
1,93
|
endlos
|
16,36
| |
|
2G Energy
|
MSI
|
Call
|
6,99
|
7,18
|
19,61
|
1,94
|
endlos
|
17,08
| |
|
2G Energy
|
LSW
|
Call
|
1,73
|
1,78
|
18,00
|
1,97
|
16.12.2025
|
18,00
| |
|
2G Energy
|
MSI
|
Call
|
1,71
|
1,75
|
19,83
|
2,00
|
endlos
|
17,28
| |
|
2G Energy
|
LSW
|
Call
|
6,75
|
6,95
|
18,63
|
2,01
|
endlos
|
18,63
| |
|
2G Energy
|
DZ
|
Call
|
0,00
|
0,00
|
17,95
|
2,03
|
endlos
|
17,14
| |
|
2G Energy
|
TUB
|
Call
|
0,00
|
0,00
|
17,70
|
2,04
|
endlos
|
17,70
| |
|
2G Energy
|
MSI
|
Call
|
1,67
|
1,72
|
20,56
|
2,04
|
endlos
|
17,87
| |
|
2G Energy
|
|
Call
|
1,62
|
1,72
|
20,08
|
2,07
|
endlos
|
18,25
| |
|
2G Energy
|
DZ
|
Call
|
0,00
|
0,00
|
17,64
|
2,07
|
endlos
|
17,64
| |
|
2G Energy
|
TUB
|
Call
|
1,62
|
1,68
|
18,39
|
2,09
|
endlos
|
18,39
| |
|
2G Energy
|
DZ
|
Call
|
1,61
|
1,69
|
19,05
|
2,10
|
endlos
|
18,11
| |
|
2G Energy
|
DZ
|
Call
|
1,60
|
1,69
|
18,31
|
2,10
|
endlos
|
18,31
| |
|
2G Energy
|
LSW
|
Call
|
1,60
|
1,65
|
19,46
|
2,12
|
endlos
|
19,46
| |
|
2G Energy
|
LSW
|
Call
|
6,38
|
6,58
|
19,60
|
2,13
|
endlos
|
19,60
| |
|
2G Energy
|
MSI
|
Call
|
1,59
|
1,63
|
21,26
|
2,15
|
endlos
|
18,48
|
|