|
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
46,72
|
46,74
|
64,23
|
2,17
|
endlos
|
63,08
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
46,27
|
46,21
|
64,77
|
2,19
|
endlos
|
63,61
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
45,40
|
45,42
|
65,81
|
2,23
|
endlos
|
64,66
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
65,07
|
2,25
|
endlos
|
65,07
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
65,72
|
2,25
|
endlos
|
65,07
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
44,42
|
44,44
|
66,96
|
2,28
|
endlos
|
65,76
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
43,79
|
43,81
|
67,67
|
2,31
|
endlos
|
66,47
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
40,08
|
40,10
|
72,00
|
2,53
|
endlos
|
70,71
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
39,66
|
39,68
|
72,54
|
2,55
|
endlos
|
71,25
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
39,16
|
39,18
|
73,17
|
2,59
|
endlos
|
71,86
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
38,62
|
38,64
|
73,72
|
2,62
|
endlos
|
72,40
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
72,94
|
2,65
|
endlos
|
72,94
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
73,67
|
2,65
|
endlos
|
72,94
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,91
|
37,93
|
74,63
|
2,67
|
endlos
|
73,33
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
37,03
|
37,05
|
75,62
|
2,74
|
endlos
|
74,30
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
36,56
|
36,58
|
76,19
|
2,77
|
endlos
|
74,83
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
34,92
|
34,94
|
76,74
|
2,90
|
endlos
|
76,74
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
34,06
|
34,08
|
77,74
|
2,97
|
endlos
|
77,74
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,67
|
33,64
|
78,20
|
3,01
|
endlos
|
78,20
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
33,01
|
33,03
|
80,39
|
3,07
|
endlos
|
78,96
| |
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
32,51
|
32,54
|
79,61
|
3,11
|
endlos
|
79,61
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
32,53
|
32,48
|
80,94
|
3,12
|
endlos
|
79,50
| |
|
30 Jahre US Government Bo...
|
ING
|
Call
|
31,74
|
31,78
|
83,00
|
3,19
|
endlos
|
80,44
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,75
|
31,77
|
81,81
|
3,19
|
endlos
|
80,38
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
80,64
|
3,21
|
endlos
|
80,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
81,45
|
3,22
|
endlos
|
80,65
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
31,26
|
31,28
|
82,45
|
3,24
|
endlos
|
81,01
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
30,79
|
30,81
|
83,01
|
3,29
|
endlos
|
81,56
| |
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
30,71
|
30,73
|
81,69
|
3,30
|
endlos
|
81,69
| |
|
30 Jahre US Government Bo...
|
ING
|
Call
|
30,32
|
30,36
|
85,00
|
3,34
|
endlos
|
82,10
| |
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
83,12
|
3,34
|
endlos
|
82,10
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,91
|
29,93
|
83,97
|
3,39
|
endlos
|
82,48
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
29,19
|
29,21
|
84,85
|
3,47
|
endlos
|
83,37
| |
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
83,77
|
3,50
|
endlos
|
83,77
| |
|
30 Jahre US Government Bo...
|
ING
|
Call
|
28,86
|
28,90
|
87,00
|
3,51
|
endlos
|
83,79
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
28,37
|
28,39
|
84,31
|
3,57
|
endlos
|
84,31
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,90
|
27,92
|
84,89
|
3,63
|
endlos
|
84,89
| |
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
89,00
|
3,68
|
endlos
|
85,52
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
27,33
|
27,35
|
85,50
|
3,70
|
endlos
|
85,50
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,87
|
26,89
|
86,05
|
3,77
|
endlos
|
86,05
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
86,64
|
3,83
|
endlos
|
86,64
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,37
|
26,33
|
86,61
|
3,84
|
endlos
|
86,61
| |
|
30 Jahre US Government Bo...
|
BNP
|
Call
|
0,00
|
0,00
|
87,50
|
3,85
|
endlos
|
86,64
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,27
|
26,29
|
88,33
|
3,86
|
endlos
|
86,76
| |
|
30 Jahre US Government Bo...
|
scoge
|
Call
|
0,00
|
0,00
|
87,06
|
3,88
|
endlos
|
87,06
| |
|
30 Jahre US Government Bo...
|
ING
|
Call
|
0,00
|
0,00
|
90,00
|
3,90
|
endlos
|
87,28
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
26,01
|
25,80
|
87,06
|
3,91
|
endlos
|
87,06
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,79
|
25,81
|
88,86
|
3,93
|
endlos
|
87,31
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
25,26
|
25,28
|
87,92
|
4,01
|
endlos
|
87,92
| |
|
30 Jahre US Government Bo...
|
MSI
|
Call
|
24,75
|
24,77
|
90,09
|
4,09
|
endlos
|
88,52
|
|