|
3M
|
scoge
|
Call
|
12,64
|
12,66
|
1,79
|
1,01
|
endlos
|
1,75
|
|
3M
|
GS
|
Call
|
14,14
|
14,15
|
12,36
|
1,08
|
endlos
|
12,14
|
|
3M
|
GS
|
Call
|
11,62
|
11,63
|
14,48
|
1,10
|
endlos
|
14,48
|
|
3M
|
scoge
|
Call
|
10,92
|
10,94
|
22,06
|
1,17
|
endlos
|
22,06
|
|
3M
|
MSI
|
Call
|
10,30
|
10,31
|
31,33
|
1,24
|
endlos
|
30,15
|
|
3M
|
scoge
|
Call
|
9,87
|
9,89
|
34,31
|
1,29
|
endlos
|
34,31
|
|
3M
|
scoge
|
Call
|
9,62
|
9,64
|
37,91
|
1,33
|
endlos
|
36,97
|
|
3M
|
MSI
|
Call
|
9,16
|
9,17
|
44,99
|
1,40
|
endlos
|
43,36
|
|
3M
|
MSI
|
Call
|
9,11
|
9,12
|
45,62
|
1,41
|
endlos
|
43,97
|
|
3M
|
MSI
|
Call
|
8,79
|
8,80
|
49,46
|
1,46
|
endlos
|
47,60
|
|
3M
|
MSI
|
Call
|
8,72
|
8,73
|
50,21
|
1,47
|
endlos
|
48,40
|
|
3M
|
MSI
|
Call
|
8,67
|
8,68
|
50,89
|
1,48
|
endlos
|
49,04
|
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
49,09
|
1,48
|
endlos
|
49,09
|
|
3M
|
MSI
|
Call
|
8,62
|
8,63
|
51,50
|
1,48
|
endlos
|
49,60
|
|
3M
|
scoge
|
Call
|
8,52
|
8,54
|
51,08
|
1,50
|
endlos
|
49,83
|
|
3M
|
MSI
|
Call
|
8,49
|
8,50
|
53,03
|
1,51
|
endlos
|
51,11
|
|
3M
|
scoge
|
Call
|
8,40
|
8,42
|
51,53
|
1,52
|
endlos
|
51,53
|
|
3M
|
MSI
|
Call
|
8,39
|
8,40
|
54,28
|
1,53
|
endlos
|
52,27
|
|
3M
|
MSI
|
Call
|
8,35
|
8,36
|
54,80
|
1,53
|
endlos
|
52,78
|
|
3M
|
MSI
|
Call
|
8,28
|
8,29
|
55,53
|
1,55
|
endlos
|
53,44
|
|
3M
|
scoge
|
Call
|
8,19
|
8,21
|
53,94
|
1,56
|
endlos
|
53,94
|
|
3M
|
MSI
|
Call
|
8,19
|
8,20
|
56,68
|
1,56
|
endlos
|
54,63
|
|
3M
|
MSI
|
Call
|
8,11
|
8,12
|
55,52
|
1,58
|
endlos
|
55,52
|
|
3M
|
MSI
|
Call
|
8,12
|
8,13
|
57,52
|
1,58
|
endlos
|
55,44
|
|
3M
|
scoge
|
Call
|
8,07
|
8,09
|
56,42
|
1,58
|
endlos
|
55,04
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
3M
|
MSI
|
Call
|
8,08
|
8,09
|
58,03
|
1,59
|
endlos
|
55,93
|
|
3M
|
MSI
|
Call
|
8,05
|
8,06
|
56,25
|
1,59
|
endlos
|
56,25
|
|
3M
|
MSI
|
Call
|
8,00
|
8,01
|
58,89
|
1,60
|
endlos
|
56,75
|
|
3M
|
scoge
|
Call
|
7,98
|
8,00
|
56,38
|
1,60
|
endlos
|
56,38
|
|
3M
|
MSI
|
Call
|
7,97
|
7,98
|
57,19
|
1,61
|
endlos
|
57,19
|
|
3M
|
MSI
|
Call
|
8,00
|
8,01
|
56,78
|
1,61
|
endlos
|
56,78
|
|
3M
|
MSI
|
Call
|
7,87
|
7,88
|
60,59
|
1,63
|
endlos
|
58,40
|
|
3M
|
MSI
|
Call
|
7,86
|
7,87
|
58,55
|
1,63
|
endlos
|
58,55
|
|
3M
|
MSI
|
Call
|
7,91
|
7,92
|
57,94
|
1,63
|
endlos
|
57,94
|
|
3M
|
MSI
|
Call
|
7,77
|
7,78
|
61,73
|
1,65
|
endlos
|
59,45
|
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
58,87
|
1,65
|
endlos
|
58,87
|
|
3M
|
MSI
|
Call
|
7,71
|
7,72
|
60,33
|
1,66
|
endlos
|
60,33
|
|
3M
|
MSI
|
Call
|
7,70
|
7,71
|
62,51
|
1,66
|
endlos
|
60,20
|
|
3M
|
MSI
|
Call
|
7,65
|
7,66
|
60,94
|
1,67
|
endlos
|
60,94
|
|
3M
|
MSI
|
Call
|
7,61
|
7,62
|
61,36
|
1,68
|
endlos
|
61,36
|
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
61,94
|
1,68
|
endlos
|
60,42
|
|
3M
|
MSI
|
Call
|
7,50
|
7,51
|
64,95
|
1,70
|
endlos
|
62,60
|
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
64,50
|
1,70
|
endlos
|
64,50
|
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
61,99
|
1,70
|
endlos
|
61,99
|
|
3M
|
scoge
|
Call
|
7,42
|
7,44
|
62,70
|
1,72
|
endlos
|
62,70
|
|
3M
|
MSI
|
Call
|
7,39
|
7,40
|
63,93
|
1,73
|
endlos
|
63,93
|
|
3M
|
MSI
|
Call
|
7,45
|
7,46
|
63,21
|
1,73
|
endlos
|
63,21
|
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
64,88
|
1,73
|
endlos
|
63,28
|
|
3M
|
MSI
|
Call
|
7,36
|
7,37
|
66,66
|
1,74
|
endlos
|
64,24
|
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
67,00
|
1,75
|
endlos
|
67,00
|
|