Weshalb die 3M-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 13. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:50:17 | 130,02 | 4 | 520 | 241.112 |
|
13:46:42 | 130,04 | 20 | 2.601 | 240.592 |
|
13:46:42 | 129,92 | 20 | 2.598 | 237.991 |
|
13:41:05 | 129,56 | 13 | 1.684 | 235.393 |
|
13:37:27 | 129,94 | 1 | 130 | 233.708 |
|
13:06:51 | 129,40 | 26 | 3.364 | 233.578 |
|
13:06:51 | 129,40 | 120 | 15.528 | 230.214 |
|
12:54:18 | 129,98 | 1 | 130 | 214.686 |
|
12:21:08 | 129,84 | 4 | 519 | 214.556 |
|
12:21:08 | 129,84 | 4 | 519 | 214.037 |
|
12:21:08 | 129,84 | 2 | 260 | 213.517 |
|
12:21:08 | 129,84 | 44 | 5.713 | 213.258 |
|
12:17:32 | 129,66 | 3 | 389 | 207.545 |
|
11:53:44 | 129,88 | 1 | 130 | 207.156 |
|
11:09:17 | 129,64 | 46 | 5.963 | 207.026 |
|
11:08:54 | 129,64 | 26 | 3.371 | 201.062 |
|
11:08:32 | 129,64 | 38 | 4.926 | 197.692 |
|
11:08:26 | 129,64 | 43 | 5.575 | 192.765 |
|
11:02:29 | 129,60 | 150 | 19.440 | 187.191 |
|
11:02:29 | 129,58 | 100 | 12.958 | 167.751 |
|
11:01:13 | 129,58 | 1 | 130 | 154.793 |
|
11:01:13 | 129,58 | 14 | 1.814 | 154.663 |
|
10:59:48 | 129,74 | 14 | 1.816 | 152.849 |
|
10:59:48 | 129,68 | 136 | 17.636 | 151.033 |
|
10:47:58 | 129,76 | 7 | 908 | 133.396 |
|
10:33:05 | 129,76 | 1 | 130 | 132.488 |
|
10:10:12 | 129,28 | 45 | 5.818 | 132.358 |
|
10:10:12 | 129,12 | 18 | 2.324 | 126.541 |
|
10:10:12 | 129,20 | 15 | 1.938 | 124.216 |
|
10:10:12 | 129,22 | 165 | 21.321 | 122.278 |
|
10:10:12 | 129,24 | 24 | 3.102 | 100.957 |
|
10:08:58 | 129,64 | 120 | 15.557 | 97.855 |
|
10:00:22 | 129,46 | 41 | 5.308 | 82.299 |
|
10:00:22 | 129,46 | 71 | 9.192 | 76.991 |
|
09:59:35 | 130,48 | 10 | 1.305 | 67.799 |
|
09:59:35 | 130,46 | 15 | 1.957 | 66.494 |
|
09:59:35 | 130,00 | 10 | 1.300 | 64.537 |
|
09:44:07 | 129,58 | 14 | 1.814 | 63.237 |
|