|
|
Basket Unilever, Magnum B...
|
UBSL
|
Call
|
3,80
|
0,00
|
14,77
|
|
endlos
|
14,07
| |
|
Basket Unilever, Magnum B...
|
TUB
|
Call
|
0,00
|
0,00
|
33,41
|
|
endlos
|
33,41
| |
|
Basket Unilever, Magnum B...
|
UBSL
|
Call
|
2,18
|
0,00
|
30,25
|
|
endlos
|
30,25
| |
|
Basket Unilever, Magnum B...
|
UBSL
|
Call
|
2,57
|
0,00
|
26,37
|
|
endlos
|
26,37
| |
|
Basket Unilever, Magnum B...
|
UBSL
|
Call
|
2,83
|
0,00
|
23,77
|
|
endlos
|
23,77
| |
|
Basket Unilever, Magnum B...
|
UBSL
|
Call
|
1,01
|
0,00
|
41,91
|
|
endlos
|
41,91
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
10,58
|
10,59
|
36.229,60
|
|
endlos
|
36.229,60
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
104,06
|
104,09
|
36.448,40
|
|
endlos
|
36.448,40
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
10,21
|
10,22
|
36.667,30
|
|
endlos
|
36.667,30
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
9,85
|
9,86
|
37.104,90
|
|
endlos
|
37.104,90
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
9,46
|
9,47
|
37.543,70
|
|
endlos
|
37.543,70
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
9,09
|
9,10
|
37.981,40
|
|
endlos
|
37.981,40
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
8,72
|
8,73
|
38.419,10
|
|
endlos
|
38.419,10
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
36.010,00
|
|
endlos
|
36.010,00
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
16.604,50
|
|
endlos
|
16.604,50
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
16.823,30
|
|
endlos
|
16.823,30
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
17.415,10
|
|
endlos
|
17.415,10
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
17.502,70
|
|
endlos
|
17.502,70
| |
|
S&P EMINI Future
|
TUB
|
Call
|
0,00
|
0,00
|
4.749,21
|
|
endlos
|
4.749,21
| |
|
S&P EMINI Future
|
TUB
|
Call
|
0,00
|
0,00
|
4.968,01
|
|
endlos
|
4.968,01
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
109,71
|
109,74
|
35.785,20
|
|
endlos
|
35.785,20
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
35.563,40
|
|
endlos
|
35.563,40
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
35.672,70
|
|
endlos
|
35.672,70
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
8,38
|
8,49
|
1,38
|
|
endlos
|
1,38
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
5,96
|
6,07
|
1,66
|
|
endlos
|
1,66
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
0,00
|
0,00
|
1,62
|
|
endlos
|
1,62
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
6,71
|
6,82
|
1,58
|
|
endlos
|
1,58
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
0,00
|
0,00
|
1,55
|
|
endlos
|
1,55
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
0,00
|
0,00
|
1,23
|
|
endlos
|
1,23
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
6,15
|
6,26
|
1,64
|
|
endlos
|
1,64
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
0,00
|
0,00
|
1,60
|
|
endlos
|
1,60
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
7,45
|
7,56
|
1,49
|
|
endlos
|
1,49
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,00
|
0,00
|
24,20
|
|
endlos
|
23,49
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,58
|
0,59
|
23,66
|
|
endlos
|
22,97
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,64
|
0,65
|
23,10
|
|
endlos
|
22,42
| |
|
TKA/TKMS Basket
|
TUB
|
Call
|
10,96
|
0,00
|
2,18
|
|
endlos
|
2,18
| |
|
Basket Unilever, Magnum B...
|
UBSL
|
Call
|
0,00
|
0,00
|
36,28
|
|
endlos
|
36,28
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
21.923,00
|
|
endlos
|
21.923,00
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
22.032,30
|
|
endlos
|
22.032,30
| |
|
S&P EMINI Future
|
TUB
|
Call
|
0,00
|
0,00
|
6.093,00
|
|
endlos
|
6.093,00
| |
|
CME Nasdaq-100 Future
|
TUB
|
Call
|
0,00
|
0,00
|
22.139,50
|
|
endlos
|
22.139,50
| |
|
Collector Bank
|
MSI
|
Call
|
2,55
|
2,60
|
44,79
|
|
endlos
|
40,43
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
43.291,90
|
|
endlos
|
43.291,90
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
43.507,40
|
|
endlos
|
43.507,40
| |
|
Brent Crude Rohöl ICE 06...
|
scoge
|
Call
|
10,53
|
10,54
|
48,00
|
|
27.04.2026
|
48,00
| |
|
Brent Crude Rohöl ICE 06...
|
scoge
|
Call
|
0,00
|
0,00
|
57,50
|
|
27.04.2026
|
57,50
| |
|
Brent Crude Rohöl ICE 06...
|
scoge
|
Call
|
1,68
|
1,69
|
58,50
|
|
27.04.2026
|
58,50
| |
|
HSCEI
|
scoge
|
Call
|
0,00
|
0,00
|
8.637,81
|
|
endlos
|
8.637,81
| |
|
T-Note Future
|
scoge
|
Call
|
0,00
|
0,00
|
109,87
|
|
endlos
|
109,32
| |
|
HSCEI
|
scoge
|
Call
|
0,00
|
0,00
|
8.187,51
|
|
endlos
|
8.187,51
|
|