|
|
ASML Holding
|
scoge
|
Call
|
85,26
|
85,40
|
75,85
|
1,08
|
endlos
|
75,85
| |
|
ASML Holding
|
DZ
|
Call
|
84,45
|
0,00
|
82,94
|
1,10
|
endlos
|
78,80
| |
|
ASML Holding
|
DZ
|
Call
|
83,36
|
0,00
|
95,65
|
1,11
|
endlos
|
90,87
| |
|
ASML Holding
|
scoge
|
Call
|
83,03
|
83,17
|
97,44
|
1,11
|
endlos
|
97,44
| |
|
ASML Holding
|
GS
|
Call
|
81,32
|
81,35
|
111,74
|
1,14
|
endlos
|
111,74
| |
|
ASML Holding
|
BNP
|
Call
|
81,16
|
81,41
|
120,00
|
1,14
|
endlos
|
114,29
| |
|
ASML Holding
|
scoge
|
Call
|
80,86
|
81,00
|
119,20
|
1,14
|
endlos
|
119,20
| |
|
ASML Holding
|
BNP
|
Call
|
79,67
|
79,92
|
134,77
|
1,16
|
endlos
|
128,35
| |
|
ASML Holding
|
UNCR
|
Call
|
79,63
|
0,00
|
129,14
|
1,16
|
endlos
|
129,14
| |
|
ASML Holding
|
BNP
|
Call
|
79,41
|
79,66
|
137,77
|
1,16
|
endlos
|
131,21
| |
|
ASML Holding
|
MSI
|
Call
|
79,48
|
79,49
|
131,32
|
1,17
|
endlos
|
131,32
| |
|
ASML Holding
|
VON
|
Call
|
7,77
|
7,89
|
145,46
|
1,18
|
endlos
|
145,46
| |
|
ASML Holding
|
CG
|
Call
|
0,00
|
0,00
|
144,86
|
1,18
|
endlos
|
140,00
| |
|
ASML Holding
|
VON
|
Call
|
76,98
|
78,10
|
158,63
|
1,19
|
endlos
|
151,07
| |
|
ASML Holding
|
VON
|
Call
|
76,73
|
77,85
|
161,38
|
1,20
|
endlos
|
153,69
| |
|
ASML Holding
|
VON
|
Call
|
76,47
|
77,59
|
164,15
|
1,20
|
endlos
|
156,33
| |
|
ASML Holding
|
scoge
|
Call
|
76,86
|
77,00
|
162,55
|
1,20
|
endlos
|
157,12
| |
|
ASML Holding
|
VON
|
Call
|
76,20
|
77,32
|
166,91
|
1,21
|
endlos
|
158,95
| |
|
ASML Holding
|
VON
|
Call
|
76,08
|
77,20
|
162,04
|
1,21
|
endlos
|
162,04
| |
|
ASML Holding
|
scoge
|
Call
|
76,46
|
76,60
|
162,83
|
1,21
|
endlos
|
162,83
| |
|
ASML Holding
|
VON
|
Call
|
75,94
|
77,06
|
169,68
|
1,21
|
endlos
|
161,60
| |
|
ASML Holding
|
VON
|
Call
|
75,81
|
76,93
|
164,79
|
1,21
|
endlos
|
164,79
| |
|
ASML Holding
|
VON
|
Call
|
75,68
|
76,80
|
172,44
|
1,21
|
endlos
|
164,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ASML Holding
|
VON
|
Call
|
75,53
|
76,65
|
167,55
|
1,22
|
endlos
|
167,55
| |
|
ASML Holding
|
VON
|
Call
|
75,42
|
76,54
|
175,21
|
1,22
|
endlos
|
166,86
| |
|
ASML Holding
|
VON
|
Call
|
75,26
|
76,38
|
170,31
|
1,22
|
endlos
|
170,31
| |
|
ASML Holding
|
VON
|
Call
|
75,16
|
76,28
|
177,96
|
1,22
|
endlos
|
169,48
| |
|
ASML Holding
|
VON
|
Call
|
74,98
|
76,10
|
173,07
|
1,23
|
endlos
|
173,07
| |
|
ASML Holding
|
VON
|
Call
|
75,56
|
75,57
|
180,55
|
1,23
|
endlos
|
171,95
| |
|
ASML Holding
|
VON
|
Call
|
74,71
|
75,83
|
175,82
|
1,23
|
endlos
|
175,82
| |
|
ASML Holding
|
VON
|
Call
|
74,62
|
75,74
|
183,28
|
1,23
|
endlos
|
174,54
| |
|
ASML Holding
|
VON
|
Call
|
74,43
|
75,55
|
178,60
|
1,23
|
endlos
|
178,60
| |
|
ASML Holding
|
VON
|
Call
|
74,38
|
75,50
|
186,01
|
1,24
|
endlos
|
177,15
| |
|
ASML Holding
|
VON
|
Call
|
74,83
|
74,84
|
181,36
|
1,24
|
endlos
|
181,36
| |
|
ASML Holding
|
VON
|
Call
|
74,22
|
75,34
|
188,50
|
1,24
|
endlos
|
179,51
| |
|
ASML Holding
|
VON
|
Call
|
73,95
|
75,07
|
191,26
|
1,24
|
endlos
|
182,15
| |
|
ASML Holding
|
VON
|
Call
|
73,85
|
74,97
|
184,11
|
1,24
|
endlos
|
184,11
| |
|
ASML Holding
|
scoge
|
Call
|
74,17
|
74,31
|
190,64
|
1,25
|
endlos
|
184,26
| |
|
ASML Holding
|
VON
|
Call
|
73,68
|
74,80
|
193,96
|
1,25
|
endlos
|
184,72
| |
|
ASML Holding
|
VON
|
Call
|
73,58
|
74,70
|
186,87
|
1,25
|
endlos
|
186,87
| |
|
ASML Holding
|
BNP
|
Call
|
74,08
|
74,33
|
187,68
|
1,25
|
endlos
|
187,68
| |
|
ASML Holding
|
VON
|
Call
|
73,43
|
74,55
|
196,41
|
1,25
|
endlos
|
187,05
| |
|
ASML Holding
|
VON
|
Call
|
73,39
|
74,51
|
189,62
|
1,25
|
endlos
|
189,62
| |
|
ASML Holding
|
VON
|
Call
|
73,17
|
74,29
|
199,15
|
1,26
|
endlos
|
189,66
| |
|
ASML Holding
|
VON
|
Call
|
73,12
|
74,24
|
192,37
|
1,26
|
endlos
|
192,37
| |
|
ASML Holding
|
VON
|
Call
|
72,91
|
74,03
|
201,88
|
1,26
|
endlos
|
192,27
| |
|
ASML Holding
|
VON
|
Call
|
72,82
|
73,94
|
195,11
|
1,26
|
endlos
|
195,11
| |
|
ASML Holding
|
VON
|
Call
|
72,65
|
73,77
|
204,61
|
1,26
|
endlos
|
194,86
|
|