Bez.- verhält.
|
|
|
ASML Holding
|
BNP
|
Call
|
480,00
|
45,79
|
0,05%
|
18.12.2026
|
1,62
|
0,10
|
75,33
|
75,37
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
44,45
|
0,42%
|
15.12.2027
|
1,63
|
0,10
|
74,50
|
74,81
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
60,25
|
|
18.12.2026
|
1,65
|
0,10
|
74,11
|
0,00
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
44,45
|
|
16.06.2027
|
1,65
|
0,10
|
74,12
|
0,00
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
44,45
|
2,74%
|
18.06.2027
|
1,65
|
0,10
|
72,92
|
74,92
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
45,79
|
0,05%
|
18.12.2026
|
1,66
|
0,10
|
73,46
|
73,50
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
45,79
|
0,14%
|
18.12.2026
|
1,66
|
0,01
|
7,32
|
7,33
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
44,90
|
|
18.12.2026
|
1,67
|
0,10
|
73,09
|
0,00
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
48,92
|
0,06%
|
19.06.2026
|
1,68
|
0,10
|
72,62
|
72,66
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
47,12
|
1,08%
|
19.06.2026
|
1,68
|
0,10
|
72,24
|
73,02
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
48,92
|
0,14%
|
18.06.2026
|
1,68
|
0,01
|
7,23
|
7,24
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
82,38
|
0,14%
|
20.03.2026
|
1,69
|
0,01
|
7,22
|
7,23
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
45,79
|
0,14%
|
18.12.2026
|
1,69
|
0,01
|
7,22
|
7,23
| |
|
ASML Holding
|
scoge
|
Call
|
520,00
|
60,59
|
|
18.12.2026
|
1,69
|
0,10
|
72,26
|
0,00
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
122,80
|
|
20.03.2026
|
1,70
|
0,10
|
71,93
|
0,00
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
51,19
|
0,14%
|
18.06.2026
|
1,70
|
0,01
|
7,15
|
7,16
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
56,10
|
0,14%
|
18.12.2026
|
1,70
|
0,01
|
7,15
|
7,16
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
45,79
|
0,06%
|
18.12.2026
|
1,71
|
0,10
|
71,55
|
71,59
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
70,39
|
0,14%
|
20.03.2026
|
1,72
|
0,01
|
7,10
|
7,11
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
47,12
|
0,06%
|
18.09.2026
|
1,72
|
0,10
|
71,04
|
71,08
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
51,19
|
0,14%
|
18.06.2026
|
1,73
|
0,01
|
7,05
|
7,06
| |
|
ASML Holding
|
MSI
|
Call
|
520,00
|
51,19
|
0,14%
|
19.06.2026
|
1,73
|
0,01
|
7,04
|
7,05
| |
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
45,79
|
0,14%
|
18.12.2026
|
1,73
|
0,01
|
7,03
|
7,04
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
45,79
|
|
19.06.2026
|
1,73
|
0,10
|
70,35
|
0,00
| |
|
ASML Holding
|
MSI
|
Call
|
550,00
|
49,34
|
0,28%
|
18.06.2027
|
1,74
|
0,01
|
7,02
|
7,04
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
ASML Holding
|
TUB
|
Call
|
600,00
|
44,45
|
0,64%
|
15.12.2028
|
1,74
|
0,10
|
69,98
|
70,43
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
44,45
|
0,72%
|
15.12.2028
|
1,74
|
0,01
|
6,99
|
7,04
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
70,39
|
0,14%
|
20.03.2026
|
1,74
|
0,01
|
7,00
|
7,01
| |
|
ASML Holding
|
TUB
|
Call
|
550,00
|
44,90
|
0,65%
|
18.06.2027
|
1,74
|
0,10
|
69,67
|
70,12
| |
|
ASML Holding
|
scoge
|
Call
|
540,00
|
56,10
|
|
18.12.2026
|
1,75
|
0,10
|
69,56
|
0,00
| |
|
ASML Holding
|
BNP
|
Call
|
530,00
|
48,92
|
0,06%
|
19.06.2026
|
1,75
|
0,10
|
69,63
|
69,67
| |
|
ASML Holding
|
UBSL
|
Call
|
540,00
|
45,79
|
0,14%
|
18.12.2026
|
1,75
|
0,01
|
6,94
|
6,95
| |
|
ASML Holding
|
BNP
|
Call
|
540,00
|
45,79
|
0,06%
|
18.12.2026
|
1,75
|
0,10
|
69,57
|
69,61
| |
|
ASML Holding
|
MSI
|
Call
|
560,00
|
49,34
|
0,29%
|
18.06.2027
|
1,76
|
0,01
|
6,94
|
6,96
| |
|
ASML Holding
|
scoge
|
Call
|
550,00
|
56,10
|
|
18.12.2026
|
1,76
|
0,10
|
69,30
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
540,00
|
60,25
|
|
18.09.2026
|
1,76
|
0,10
|
69,14
|
0,00
| |
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
65,40
|
0,14%
|
20.03.2026
|
1,76
|
0,01
|
6,90
|
6,91
| |
|
ASML Holding
|
BNP
|
Call
|
540,00
|
47,12
|
0,06%
|
18.09.2026
|
1,77
|
0,10
|
69,08
|
69,12
| |
|
ASML Holding
|
TUB
|
Call
|
560,00
|
44,90
|
0,65%
|
18.06.2027
|
1,77
|
0,10
|
68,80
|
69,25
| |
|
ASML Holding
|
scoge
|
Call
|
580,00
|
51,56
|
|
17.09.2027
|
1,77
|
0,10
|
68,71
|
0,00
| |
|
ASML Holding
|
TUB
|
Call
|
550,00
|
52,48
|
0,66%
|
18.12.2026
|
1,78
|
0,10
|
68,43
|
68,88
| |
|
ASML Holding
|
TUB
|
Call
|
550,00
|
52,48
|
0,73%
|
18.12.2026
|
1,78
|
0,01
|
6,84
|
6,89
| |
|
ASML Holding
|
TUB
|
Call
|
580,00
|
44,45
|
0,66%
|
17.12.2027
|
1,78
|
0,10
|
68,39
|
68,84
| |
|
ASML Holding
|
UBSL
|
Call
|
550,00
|
45,79
|
0,15%
|
18.12.2026
|
1,78
|
0,01
|
6,85
|
6,86
| |
|
ASML Holding
|
BNP
|
Call
|
540,00
|
48,92
|
0,06%
|
19.06.2026
|
1,78
|
0,10
|
68,65
|
68,69
| |
|
ASML Holding
|
BNP
|
Call
|
550,00
|
45,79
|
0,06%
|
18.12.2026
|
1,78
|
0,10
|
68,64
|
68,68
| |
|
ASML Holding
|
scoge
|
Call
|
540,00
|
47,12
|
|
19.06.2026
|
1,78
|
0,10
|
68,38
|
0,00
| |
|
ASML Holding
|
TUB
|
Call
|
540,00
|
47,12
|
0,66%
|
19.06.2026
|
1,78
|
0,10
|
68,20
|
68,65
| |
|
ASML Holding
|
UNCR
|
Call
|
550,00
|
45,79
|
0,25%
|
16.12.2026
|
1,79
|
0,10
|
68,02
|
68,19
| |
|
ASML Holding
|
scoge
|
Call
|
560,00
|
56,10
|
|
18.12.2026
|
1,79
|
0,10
|
68,35
|
0,00
|
|