|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
20,66
|
1,11
|
endlos
|
20,18
|
|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
25,97
|
1,15
|
endlos
|
25,97
|
|
Abbvie
|
scoge
|
Call
|
14,97
|
14,99
|
41,96
|
1,25
|
endlos
|
41,96
|
|
Abbvie
|
BNP
|
Call
|
14,27
|
14,37
|
50,91
|
1,31
|
endlos
|
48,49
|
|
Abbvie
|
scoge
|
Call
|
13,58
|
13,60
|
56,94
|
1,38
|
endlos
|
56,94
|
|
Abbvie
|
scoge
|
Call
|
13,32
|
13,34
|
60,51
|
1,41
|
endlos
|
58,68
|
|
Abbvie
|
scoge
|
Call
|
12,23
|
12,25
|
71,56
|
1,53
|
endlos
|
71,56
|
|
Abbvie
|
scoge
|
Call
|
12,07
|
12,09
|
74,48
|
1,55
|
endlos
|
72,23
|
|
Abbvie
|
MSI
|
Call
|
12,01
|
12,05
|
79,54
|
1,56
|
endlos
|
73,08
|
|
Abbvie
|
MSI
|
Call
|
11,87
|
11,89
|
74,64
|
1,58
|
endlos
|
74,64
|
|
Abbvie
|
scoge
|
Call
|
11,59
|
11,61
|
78,60
|
1,62
|
endlos
|
78,60
|
|
Abbvie
|
scoge
|
Call
|
11,47
|
11,49
|
81,20
|
1,63
|
endlos
|
78,76
|
|
Abbvie
|
MSI
|
Call
|
11,34
|
11,38
|
80,40
|
1,65
|
endlos
|
80,40
|
|
Abbvie
|
MSI
|
Call
|
11,05
|
11,09
|
83,53
|
1,69
|
endlos
|
83,53
|
|
Abbvie
|
scoge
|
Call
|
10,95
|
10,97
|
85,49
|
1,71
|
endlos
|
85,49
|
|
Abbvie
|
scoge
|
Call
|
10,86
|
10,88
|
87,79
|
1,73
|
endlos
|
85,14
|
|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
84,64
|
1,73
|
endlos
|
84,64
|
|
Abbvie
|
MSI
|
Call
|
10,72
|
10,74
|
87,07
|
1,75
|
endlos
|
87,07
|
|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
89,21
|
1,76
|
endlos
|
87,10
|
|
Abbvie
|
DZ
|
Call
|
10,63
|
10,64
|
88,14
|
1,77
|
endlos
|
88,14
|
|
Abbvie
|
BNP
|
Call
|
10,51
|
10,61
|
93,79
|
1,78
|
endlos
|
89,33
|
|
Abbvie
|
MSI
|
Call
|
10,43
|
10,47
|
98,08
|
1,79
|
endlos
|
90,11
|
|
Abbvie
|
MSI
|
Call
|
10,44
|
10,46
|
90,09
|
1,80
|
endlos
|
90,09
|
|
Abbvie
|
DZ
|
Call
|
10,33
|
10,34
|
95,49
|
1,82
|
endlos
|
91,22
|
|
Abbvie
|
scoge
|
Call
|
10,31
|
10,33
|
92,26
|
1,82
|
endlos
|
92,26
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Abbvie
|
scoge
|
Call
|
10,27
|
10,29
|
94,53
|
1,83
|
endlos
|
91,69
|
|
Abbvie
|
MSI
|
Call
|
10,24
|
10,28
|
92,28
|
1,83
|
endlos
|
92,28
|
|
Abbvie
|
MSI
|
Call
|
10,13
|
10,17
|
101,66
|
1,85
|
endlos
|
93,40
|
|
Abbvie
|
MSI
|
Call
|
9,96
|
10,00
|
95,26
|
1,88
|
endlos
|
95,26
|
|
Abbvie
|
BNP
|
Call
|
9,89
|
9,90
|
96,44
|
1,89
|
endlos
|
96,44
|
|
Abbvie
|
DZ
|
Call
|
9,87
|
9,88
|
96,38
|
1,90
|
endlos
|
96,38
|
|
Abbvie
|
scoge
|
Call
|
9,70
|
9,72
|
98,88
|
1,93
|
endlos
|
98,88
|
|
Abbvie
|
scoge
|
Call
|
9,70
|
9,72
|
100,96
|
1,93
|
endlos
|
97,92
|
|
Abbvie
|
MSI
|
Call
|
9,62
|
9,66
|
107,58
|
1,95
|
endlos
|
98,84
|
|
Abbvie
|
TUB
|
Call
|
9,49
|
9,65
|
100,47
|
1,96
|
endlos
|
100,47
|
|
Abbvie
|
DZ
|
Call
|
9,46
|
9,47
|
105,32
|
1,98
|
endlos
|
100,61
|
|
Abbvie
|
MSI
|
Call
|
9,40
|
9,44
|
110,16
|
1,99
|
endlos
|
101,21
|
|
Abbvie
|
BNP
|
Call
|
9,27
|
9,37
|
107,71
|
2,01
|
endlos
|
102,58
|
|
Abbvie
|
MSI
|
Call
|
9,30
|
9,34
|
102,37
|
2,01
|
endlos
|
102,37
|
|
Abbvie
|
MSI
|
Call
|
9,15
|
9,19
|
104,11
|
2,05
|
endlos
|
104,11
|
|
Abbvie
|
BNP
|
Call
|
9,11
|
9,21
|
104,80
|
2,05
|
endlos
|
104,80
|
|
Abbvie
|
scoge
|
Call
|
9,11
|
9,13
|
107,42
|
2,06
|
endlos
|
104,19
|
|
Abbvie
|
scoge
|
Call
|
9,09
|
9,11
|
105,50
|
2,06
|
endlos
|
105,50
|
|
Abbvie
|
MSI
|
Call
|
8,97
|
9,01
|
106,03
|
2,09
|
endlos
|
106,03
|
|
Abbvie
|
|
Call
|
1,78
|
1,80
|
120,09
|
2,09
|
endlos
|
100,07
|
|
Abbvie
|
DZ
|
Call
|
8,96
|
8,97
|
106,19
|
2,09
|
endlos
|
106,19
|
|
Abbvie
|
MSI
|
Call
|
8,92
|
8,96
|
115,87
|
2,10
|
endlos
|
106,45
|
|
Abbvie
|
DZ
|
Call
|
8,82
|
8,83
|
112,54
|
2,13
|
endlos
|
107,51
|
|
Abbvie
|
BNP
|
Call
|
8,70
|
8,71
|
109,45
|
2,15
|
endlos
|
109,45
|
|