|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
23,09
|
1,15
|
endlos
|
22,51
|
|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
22,42
|
1,15
|
endlos
|
22,42
|
|
Abbvie
|
scoge
|
Call
|
12,67
|
12,83
|
41,38
|
1,29
|
endlos
|
41,38
|
|
Abbvie
|
BNP
|
Call
|
12,05
|
0,00
|
50,35
|
1,37
|
endlos
|
47,95
|
|
Abbvie
|
scoge
|
Call
|
11,42
|
11,58
|
54,98
|
1,43
|
endlos
|
54,98
|
|
Abbvie
|
scoge
|
Call
|
11,18
|
11,34
|
63,34
|
1,46
|
endlos
|
56,56
|
|
Abbvie
|
scoge
|
Call
|
10,20
|
10,36
|
68,25
|
1,60
|
endlos
|
68,25
|
|
Abbvie
|
scoge
|
Call
|
10,05
|
10,21
|
77,10
|
1,63
|
endlos
|
68,85
|
|
Abbvie
|
MSI
|
Call
|
9,95
|
10,04
|
76,74
|
1,65
|
endlos
|
70,49
|
|
Abbvie
|
MSI
|
Call
|
9,85
|
9,94
|
71,91
|
1,66
|
endlos
|
71,91
|
|
Abbvie
|
scoge
|
Call
|
9,61
|
9,77
|
74,64
|
1,70
|
endlos
|
74,64
|
|
Abbvie
|
scoge
|
Call
|
9,50
|
9,66
|
83,73
|
1,72
|
endlos
|
74,78
|
|
Abbvie
|
MSI
|
Call
|
9,36
|
9,45
|
77,13
|
1,75
|
endlos
|
77,13
|
|
Abbvie
|
MSI
|
Call
|
9,22
|
9,30
|
78,74
|
1,78
|
endlos
|
78,74
|
|
Abbvie
|
MSI
|
Call
|
9,18
|
9,26
|
79,22
|
1,79
|
endlos
|
79,22
|
|
Abbvie
|
MSI
|
Call
|
9,10
|
9,19
|
79,97
|
1,80
|
endlos
|
79,97
|
|
Abbvie
|
scoge
|
Call
|
9,03
|
9,19
|
80,89
|
1,81
|
endlos
|
80,89
|
|
Abbvie
|
BNP
|
Call
|
9,09
|
0,00
|
80,46
|
1,81
|
endlos
|
80,46
|
|
Abbvie
|
scoge
|
Call
|
8,97
|
9,13
|
90,21
|
1,82
|
endlos
|
80,57
|
|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
80,98
|
1,84
|
endlos
|
80,98
|
|
Abbvie
|
MSI
|
Call
|
8,85
|
8,94
|
82,70
|
1,85
|
endlos
|
82,70
|
|
Abbvie
|
MSI
|
Call
|
8,81
|
8,89
|
83,18
|
1,85
|
endlos
|
83,18
|
|
Abbvie
|
DZ
|
Call
|
8,74
|
8,76
|
84,28
|
1,88
|
endlos
|
84,28
|
|
Abbvie
|
GS
|
Call
|
0,00
|
0,00
|
85,36
|
1,88
|
endlos
|
83,21
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Abbvie
|
BNP
|
Call
|
8,62
|
8,69
|
89,04
|
1,90
|
endlos
|
84,80
|
|
Abbvie
|
MSI
|
Call
|
8,56
|
8,64
|
85,92
|
1,91
|
endlos
|
85,92
|
|
Abbvie
|
MSI
|
Call
|
8,53
|
8,62
|
93,47
|
1,92
|
endlos
|
85,94
|
|
Abbvie
|
scoge
|
Call
|
8,47
|
8,63
|
87,04
|
1,93
|
endlos
|
87,04
|
|
Abbvie
|
scoge
|
Call
|
8,42
|
8,58
|
96,85
|
1,93
|
endlos
|
86,51
|
|
Abbvie
|
DZ
|
Call
|
8,46
|
8,56
|
91,24
|
1,93
|
endlos
|
87,08
|
|
Abbvie
|
MSI
|
Call
|
8,37
|
8,46
|
87,91
|
1,96
|
endlos
|
87,91
|
|
Abbvie
|
CG
|
Call
|
8,38
|
8,42
|
99,10
|
1,96
|
endlos
|
89,87
|
|
Abbvie
|
TUB
|
Call
|
8,20
|
8,25
|
89,85
|
2,00
|
endlos
|
89,85
|
|
Abbvie
|
MSI
|
Call
|
8,12
|
8,21
|
90,61
|
2,02
|
endlos
|
90,61
|
|
Abbvie
|
BNP
|
Call
|
8,11
|
0,00
|
91,22
|
2,03
|
endlos
|
91,22
|
|
Abbvie
|
DZ
|
Call
|
8,05
|
8,07
|
91,79
|
2,04
|
endlos
|
91,79
|
|
Abbvie
|
scoge
|
Call
|
7,92
|
8,08
|
93,05
|
2,06
|
endlos
|
93,05
|
|
Abbvie
|
CG
|
Call
|
7,96
|
8,00
|
109,80
|
2,06
|
endlos
|
94,54
|
|
Abbvie
|
scoge
|
Call
|
7,90
|
8,06
|
103,19
|
2,06
|
endlos
|
92,17
|
|
Abbvie
|
MSI
|
Call
|
7,90
|
7,98
|
93,03
|
2,07
|
endlos
|
93,03
|
|
Abbvie
|
TUB
|
Call
|
7,90
|
7,95
|
93,06
|
2,07
|
endlos
|
93,06
|
|
Abbvie
|
MSI
|
Call
|
7,86
|
7,95
|
93,48
|
2,08
|
endlos
|
93,48
|
|
Abbvie
|
CG
|
Call
|
7,86
|
7,90
|
105,60
|
2,09
|
endlos
|
95,55
|
|
Abbvie
|
MSI
|
Call
|
7,80
|
7,88
|
102,09
|
2,10
|
endlos
|
93,86
|
|
Abbvie
|
DZ
|
Call
|
7,68
|
7,78
|
100,21
|
2,12
|
endlos
|
95,64
|
|