|
|
Abbvie
|
GS
|
Call
|
17,91
|
17,93
|
18,42
|
1,08
|
endlos
|
17,89
| |
|
Abbvie
|
GS
|
Call
|
17,38
|
17,40
|
24,07
|
1,11
|
endlos
|
24,07
| |
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
41,79
|
1,21
|
endlos
|
41,79
| |
|
Abbvie
|
BNP
|
Call
|
15,28
|
15,29
|
50,62
|
1,27
|
endlos
|
48,21
| |
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
57,72
|
1,33
|
endlos
|
57,72
| |
|
Abbvie
|
scoge
|
Call
|
14,29
|
14,31
|
64,36
|
1,36
|
endlos
|
59,57
| |
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
73,25
|
1,46
|
endlos
|
73,25
| |
|
Abbvie
|
scoge
|
Call
|
13,09
|
13,11
|
79,91
|
1,48
|
endlos
|
73,97
| |
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
80,73
|
1,53
|
endlos
|
80,73
| |
|
Abbvie
|
scoge
|
Call
|
12,49
|
12,51
|
87,40
|
1,56
|
endlos
|
80,90
| |
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
88,05
|
1,62
|
endlos
|
88,05
| |
|
Abbvie
|
scoge
|
Call
|
11,89
|
11,91
|
94,73
|
1,63
|
endlos
|
87,68
| |
|
Abbvie
|
GS
|
Call
|
11,82
|
11,84
|
91,68
|
1,64
|
endlos
|
89,07
| |
|
Abbvie
|
DZ
|
Call
|
11,72
|
11,73
|
90,10
|
1,65
|
endlos
|
90,10
| |
|
Abbvie
|
MSI
|
Call
|
11,51
|
11,53
|
100,93
|
1,68
|
endlos
|
92,72
| |
|
Abbvie
|
BNP
|
Call
|
11,54
|
11,55
|
96,42
|
1,68
|
endlos
|
91,83
| |
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
98,19
|
1,69
|
endlos
|
93,36
| |
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
95,25
|
1,70
|
endlos
|
95,25
| |
|
Abbvie
|
scoge
|
Call
|
11,28
|
11,30
|
102,24
|
1,72
|
endlos
|
94,64
| |
|
Abbvie
|
MSI
|
Call
|
11,20
|
11,22
|
104,32
|
1,73
|
endlos
|
95,77
| |
|
Abbvie
|
DZ
|
Call
|
11,01
|
11,02
|
98,83
|
1,77
|
endlos
|
98,83
| |
|
Abbvie
|
BNP
|
Call
|
10,93
|
10,94
|
99,43
|
1,78
|
endlos
|
99,43
| |
|
Abbvie
|
scoge
|
Call
|
10,71
|
10,73
|
102,29
|
1,81
|
endlos
|
102,29
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Abbvie
|
scoge
|
Call
|
10,72
|
10,74
|
109,39
|
1,81
|
endlos
|
101,26
| |
|
Abbvie
|
TUB
|
Call
|
10,64
|
10,76
|
102,55
|
1,82
|
endlos
|
102,55
| |
|
Abbvie
|
DZ
|
Call
|
10,57
|
10,58
|
108,65
|
1,84
|
endlos
|
103,31
| |
|
Abbvie
|
MSI
|
Call
|
10,37
|
10,39
|
105,38
|
1,87
|
endlos
|
105,38
| |
|
Abbvie
|
BNP
|
Call
|
10,31
|
10,32
|
111,28
|
1,88
|
endlos
|
105,98
| |
|
Abbvie
|
BNP
|
Call
|
10,20
|
10,21
|
108,35
|
1,90
|
endlos
|
108,35
| |
|
Abbvie
|
scoge
|
Call
|
10,11
|
10,13
|
109,32
|
1,92
|
endlos
|
109,32
| |
|
Abbvie
|
scoge
|
Call
|
10,14
|
10,16
|
116,59
|
1,92
|
endlos
|
107,92
| |
|
Abbvie
|
DZ
|
Call
|
10,08
|
10,09
|
109,23
|
1,92
|
endlos
|
109,23
| |
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
116,34
|
1,95
|
endlos
|
110,62
| |
|
Abbvie
|
MSI
|
Call
|
9,84
|
9,86
|
121,58
|
1,97
|
endlos
|
111,61
| |
|
Abbvie
|
BNP
|
Call
|
9,75
|
9,76
|
113,32
|
1,99
|
endlos
|
113,32
| |
|
Abbvie
|
TUB
|
Call
|
9,60
|
9,72
|
114,44
|
2,01
|
endlos
|
114,44
| |
|
Abbvie
|
scoge
|
Call
|
9,58
|
9,60
|
123,71
|
2,02
|
endlos
|
114,51
| |
|
Abbvie
|
UNCR
|
Call
|
9,55
|
9,56
|
115,19
|
2,04
|
endlos
|
115,19
| |
|
Abbvie
|
scoge
|
Call
|
9,51
|
9,53
|
116,33
|
2,04
|
endlos
|
116,33
| |
|
Abbvie
|
DZ
|
Call
|
9,45
|
9,46
|
117,01
|
2,06
|
endlos
|
117,01
| |
|
Abbvie
|
|
Call
|
1,86
|
1,87
|
123,34
|
2,08
|
endlos
|
102,78
| |
|
Abbvie
|
BNP
|
Call
|
9,20
|
9,21
|
119,65
|
2,11
|
endlos
|
119,65
| |
|
Abbvie
|
BNP
|
Call
|
9,21
|
9,22
|
125,17
|
2,11
|
endlos
|
119,21
| |
|
Abbvie
|
TUB
|
Call
|
9,13
|
9,15
|
120,40
|
2,13
|
endlos
|
120,40
| |
|
Abbvie
|
MSI
|
Call
|
9,07
|
9,09
|
131,93
|
2,13
|
endlos
|
121,20
|
|