|
Akamai Technologies
|
scoge
|
Call
|
5,21
|
5,22
|
17,78
|
1,28
|
endlos
|
17,78
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,78
|
3,79
|
38,40
|
1,78
|
endlos
|
34,89
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,71
|
3,72
|
36,00
|
1,82
|
19.09.2025
|
36,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,67
|
3,68
|
36,28
|
1,84
|
endlos
|
36,28
|
|
Akamai Technologies
|
MSI
|
Call
|
3,61
|
3,62
|
41,99
|
1,87
|
endlos
|
36,83
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,58
|
3,59
|
40,90
|
1,88
|
endlos
|
37,13
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,54
|
3,55
|
38,00
|
1,90
|
19.09.2025
|
38,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,49
|
3,50
|
38,38
|
1,93
|
endlos
|
38,38
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,42
|
3,43
|
42,90
|
1,97
|
endlos
|
38,99
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,37
|
3,38
|
40,00
|
2,00
|
19.09.2025
|
40,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,26
|
3,27
|
40,84
|
2,06
|
endlos
|
40,84
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,26
|
3,27
|
45,00
|
2,06
|
endlos
|
40,84
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,20
|
3,21
|
42,00
|
2,10
|
19.09.2025
|
42,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,10
|
3,11
|
42,89
|
2,17
|
endlos
|
42,89
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,03
|
3,04
|
44,00
|
2,22
|
19.09.2025
|
44,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
3,01
|
3,02
|
48,30
|
2,24
|
endlos
|
43,90
|
|
Akamai Technologies
|
MSI
|
Call
|
2,92
|
2,93
|
50,97
|
2,30
|
endlos
|
44,71
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,92
|
2,93
|
44,93
|
2,30
|
endlos
|
44,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Akamai Technologies
|
MSI
|
Call
|
2,86
|
2,87
|
45,56
|
2,36
|
endlos
|
45,56
|
|
Akamai Technologies
|
MSI
|
Call
|
2,79
|
2,80
|
52,75
|
2,36
|
endlos
|
46,28
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,78
|
2,79
|
51,10
|
2,42
|
endlos
|
46,41
|
|
Akamai Technologies
|
MSI
|
Call
|
2,72
|
2,73
|
47,23
|
2,48
|
endlos
|
47,23
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,69
|
2,70
|
48,00
|
2,50
|
19.09.2025
|
48,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,65
|
2,66
|
48,29
|
2,54
|
endlos
|
48,29
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,63
|
2,64
|
53,10
|
2,55
|
endlos
|
48,27
|
|
Akamai Technologies
|
MSI
|
Call
|
2,56
|
2,57
|
55,88
|
2,62
|
endlos
|
49,01
|
|
Akamai Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
51,03
|
2,64
|
endlos
|
49,31
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,52
|
2,53
|
50,00
|
2,67
|
19.09.2025
|
50,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,47
|
2,48
|
55,20
|
2,72
|
endlos
|
50,12
|
|
Akamai Technologies
|
MSI
|
Call
|
2,43
|
2,44
|
57,73
|
2,77
|
endlos
|
50,63
|
|
Akamai Technologies
|
MSI
|
Call
|
2,41
|
2,42
|
50,79
|
2,80
|
endlos
|
50,79
|
|
Akamai Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
51,06
|
2,81
|
endlos
|
51,06
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,39
|
2,40
|
51,05
|
2,81
|
endlos
|
51,05
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,35
|
2,36
|
52,00
|
2,86
|
19.09.2025
|
52,00
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,31
|
2,32
|
57,20
|
2,91
|
endlos
|
51,98
|
|
Akamai Technologies
|
MSI
|
Call
|
2,28
|
2,29
|
52,49
|
2,95
|
endlos
|
52,49
|
|
Akamai Technologies
|
JPMBV
|
Call
|
2,23
|
2,24
|
53,09
|
3,01
|
endlos
|
53,09
|
|
Akamai Technologies
|
MSI
|
Call
|
2,19
|
2,20
|
60,85
|
3,07
|
endlos
|
53,37
|
|