|
|
Akzo Nobel
|
GS
|
Call
|
5,13
|
5,15
|
6,65
|
1,12
|
endlos
|
6,53
| |
|
Akzo Nobel
|
GS
|
Call
|
5,13
|
0,00
|
6,55
|
1,13
|
endlos
|
6,55
| |
|
Akzo Nobel
|
MSI
|
Call
|
4,03
|
4,07
|
18,84
|
1,43
|
endlos
|
17,63
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,68
|
3,83
|
23,00
|
1,54
|
endlos
|
21,90
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,61
|
3,76
|
23,06
|
1,57
|
endlos
|
23,06
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,47
|
3,62
|
25,10
|
1,63
|
endlos
|
23,90
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,39
|
3,54
|
25,16
|
1,67
|
endlos
|
25,16
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,19
|
3,34
|
28,00
|
1,77
|
endlos
|
26,62
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,12
|
3,27
|
27,89
|
1,81
|
endlos
|
27,89
| |
|
Akzo Nobel
|
MSI
|
Call
|
3,08
|
3,12
|
28,97
|
1,86
|
endlos
|
27,09
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
3,00
|
3,15
|
30,20
|
1,88
|
endlos
|
28,68
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,90
|
3,05
|
30,20
|
1,94
|
endlos
|
30,20
| |
|
Akzo Nobel
|
GS
|
Call
|
0,00
|
0,00
|
28,94
|
1,94
|
endlos
|
28,41
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,80
|
2,95
|
32,30
|
2,01
|
endlos
|
30,71
| |
|
Akzo Nobel
|
GS
|
Call
|
2,87
|
0,00
|
29,15
|
2,01
|
endlos
|
29,15
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,82
|
2,87
|
30,25
|
2,03
|
endlos
|
30,25
| |
|
Akzo Nobel
|
MSI
|
Call
|
2,83
|
2,84
|
29,46
|
2,04
|
endlos
|
29,46
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,76
|
2,81
|
32,52
|
2,07
|
endlos
|
30,25
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,68
|
2,83
|
32,33
|
2,10
|
endlos
|
32,33
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,60
|
2,75
|
34,40
|
2,16
|
endlos
|
32,73
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,65
|
2,70
|
32,06
|
2,16
|
endlos
|
32,06
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,60
|
2,65
|
34,47
|
2,20
|
endlos
|
32,06
| |
|
Akzo Nobel
|
MSI
|
Call
|
2,60
|
2,64
|
34,03
|
2,21
|
endlos
|
31,82
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,45
|
2,60
|
34,45
|
2,29
|
endlos
|
34,45
| |
|
Akzo Nobel
|
ING
|
Call
|
2,46
|
2,56
|
35,37
|
2,30
|
endlos
|
32,95
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Akzo Nobel
|
BNP
|
Call
|
2,45
|
2,50
|
34,09
|
2,34
|
endlos
|
34,09
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,38
|
2,53
|
36,50
|
2,35
|
endlos
|
34,76
| |
|
Akzo Nobel
|
MSI
|
Call
|
2,40
|
2,44
|
34,14
|
2,39
|
endlos
|
34,14
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,37
|
2,42
|
36,67
|
2,41
|
endlos
|
34,11
| |
|
Akzo Nobel
|
MSI
|
Call
|
2,37
|
2,41
|
36,54
|
2,42
|
endlos
|
34,19
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,35
|
2,40
|
35,07
|
2,43
|
endlos
|
35,07
| |
|
Akzo Nobel
|
ING
|
Call
|
2,31
|
2,41
|
37,00
|
2,45
|
endlos
|
34,47
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,26
|
2,41
|
36,58
|
2,48
|
endlos
|
36,58
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,29
|
2,34
|
37,70
|
2,50
|
endlos
|
35,07
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,27
|
2,32
|
35,86
|
2,53
|
endlos
|
35,86
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,19
|
2,34
|
38,70
|
2,55
|
endlos
|
36,78
| |
|
Akzo Nobel
|
GS
|
Call
|
0,00
|
2,28
|
35,13
|
2,56
|
endlos
|
35,13
| |
|
Akzo Nobel
|
ING
|
Call
|
2,20
|
2,30
|
35,66
|
2,57
|
endlos
|
35,66
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,20
|
2,25
|
38,55
|
2,60
|
endlos
|
35,86
| |
|
Akzo Nobel
|
ING
|
Call
|
2,15
|
2,25
|
38,70
|
2,63
|
endlos
|
36,05
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,16
|
2,21
|
37,07
|
2,64
|
endlos
|
37,07
| |
|
Akzo Nobel
|
ING
|
Call
|
2,12
|
2,22
|
36,42
|
2,66
|
endlos
|
36,42
| |
|
Akzo Nobel
|
MSI
|
Call
|
2,13
|
2,17
|
39,09
|
2,69
|
endlos
|
36,58
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,10
|
2,15
|
39,86
|
2,72
|
endlos
|
37,07
| |
|
Akzo Nobel
|
ING
|
Call
|
2,05
|
2,15
|
37,19
|
2,75
|
endlos
|
37,19
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
2,02
|
2,17
|
38,71
|
2,76
|
endlos
|
38,71
| |
|
Akzo Nobel
|
GS
|
Call
|
2,07
|
2,09
|
37,07
|
2,78
|
endlos
|
37,07
| |
|
Akzo Nobel
|
UNCR
|
Call
|
2,07
|
2,09
|
37,17
|
2,78
|
endlos
|
37,17
| |
|
Akzo Nobel
|
BNP
|
Call
|
2,05
|
2,10
|
38,10
|
2,80
|
endlos
|
38,10
| |
|
Akzo Nobel
|
JPMBV
|
Call
|
1,97
|
2,12
|
40,80
|
2,82
|
endlos
|
38,81
|
|