|
|
Align Technology
|
scoge
|
Call
|
11,78
|
11,86
|
48,68
|
1,35
|
endlos
|
48,68
| |
|
Align Technology
|
GS
|
Call
|
11,34
|
11,54
|
49,41
|
1,37
|
endlos
|
49,41
| |
|
Align Technology
|
scoge
|
Call
|
9,75
|
9,83
|
71,81
|
1,63
|
endlos
|
71,81
| |
|
Align Technology
|
MSI
|
Call
|
9,06
|
9,20
|
82,95
|
1,75
|
endlos
|
75,42
| |
|
Align Technology
|
DZ
|
Call
|
8,68
|
8,82
|
80,13
|
1,79
|
endlos
|
80,13
| |
|
Align Technology
|
DZ
|
Call
|
8,92
|
8,94
|
85,55
|
1,79
|
endlos
|
81,53
| |
|
Align Technology
|
JPMBV
|
Call
|
8,60
|
8,75
|
90,20
|
1,81
|
endlos
|
81,92
| |
|
Align Technology
|
JPMBV
|
Call
|
8,41
|
8,56
|
85,41
|
1,83
|
endlos
|
85,41
| |
|
Align Technology
|
BNP
|
Call
|
8,63
|
8,65
|
86,31
|
1,84
|
endlos
|
86,31
| |
|
Align Technology
|
MSI
|
Call
|
8,55
|
8,71
|
89,78
|
1,84
|
endlos
|
81,63
| |
|
Align Technology
|
BNP
|
Call
|
8,47
|
8,49
|
94,94
|
1,88
|
endlos
|
86,31
| |
|
Align Technology
|
JPMBV
|
Call
|
8,19
|
8,34
|
95,20
|
1,90
|
endlos
|
86,47
| |
|
Align Technology
|
DZ
|
Call
|
8,26
|
8,28
|
87,63
|
1,92
|
endlos
|
87,63
| |
|
Align Technology
|
MSI
|
Call
|
8,16
|
8,29
|
86,47
|
1,94
|
endlos
|
86,47
| |
|
Align Technology
|
MSI
|
Call
|
7,86
|
8,02
|
90,43
|
1,95
|
endlos
|
90,43
| |
|
Align Technology
|
GS
|
Call
|
7,85
|
8,05
|
89,62
|
1,97
|
endlos
|
89,62
| |
|
Align Technology
|
JPMBV
|
Call
|
7,94
|
7,96
|
91,65
|
1,99
|
endlos
|
91,65
| |
|
Align Technology
|
DZ
|
Call
|
7,90
|
7,92
|
96,56
|
2,02
|
endlos
|
92,02
| |
|
Align Technology
|
scoge
|
Call
|
7,84
|
7,92
|
102,87
|
2,02
|
endlos
|
92,00
| |
|
Align Technology
|
scoge
|
Call
|
7,73
|
7,81
|
94,95
|
2,06
|
endlos
|
94,95
| |
|
Align Technology
|
BNP
|
Call
|
7,69
|
7,71
|
97,09
|
2,07
|
endlos
|
97,09
| |
|
Align Technology
|
JPMBV
|
Call
|
7,44
|
7,59
|
104,70
|
2,08
|
endlos
|
95,10
| |
|
Align Technology
|
MSI
|
Call
|
7,52
|
7,65
|
93,78
|
2,10
|
endlos
|
93,78
| |
|
Align Technology
|
BNP
|
Call
|
7,52
|
7,54
|
106,80
|
2,11
|
endlos
|
97,09
| |
|
Align Technology
|
JPMBV
|
Call
|
7,36
|
7,51
|
97,07
|
2,12
|
endlos
|
97,07
| |
|
Align Technology
|
DZ
|
Call
|
7,48
|
7,50
|
96,88
|
2,13
|
endlos
|
96,88
| |
|
Align Technology
|
JPMBV
|
Call
|
7,22
|
7,37
|
107,40
|
2,15
|
endlos
|
97,61
| |
|
Align Technology
|
MSI
|
Call
|
7,19
|
7,35
|
106,78
|
2,15
|
endlos
|
97,09
| |
|
Align Technology
|
MSI
|
Call
|
7,22
|
7,35
|
97,28
|
2,19
|
endlos
|
97,28
| |
|
Align Technology
|
scoge
|
Call
|
7,10
|
7,18
|
101,64
|
2,23
|
endlos
|
101,64
| |
|
Align Technology
|
VON
|
Call
|
7,00
|
7,02
|
100,23
|
2,23
|
endlos
|
100,23
| |
|
Align Technology
|
DZ
|
Call
|
7,11
|
7,13
|
105,91
|
2,24
|
endlos
|
100,93
| |
|
Align Technology
|
JPMBV
|
Call
|
6,86
|
7,01
|
111,60
|
2,26
|
endlos
|
101,44
| |
|
Align Technology
|
VON
|
Call
|
7,01
|
7,03
|
103,18
|
2,27
|
endlos
|
103,18
| |
|
Align Technology
|
MSI
|
Call
|
6,92
|
7,08
|
101,02
|
2,27
|
endlos
|
101,02
| |
|
Align Technology
|
JPMBV
|
Call
|
6,73
|
6,88
|
104,61
|
2,30
|
endlos
|
104,61
| |
|
Align Technology
|
scoge
|
Call
|
6,68
|
6,85
|
113,80
|
2,32
|
endlos
|
101,79
| |
|
Align Technology
|
VON
|
Call
|
6,75
|
6,77
|
106,10
|
2,36
|
endlos
|
106,10
| |
|
Align Technology
|
JPMBV
|
Call
|
6,72
|
6,74
|
114,40
|
2,36
|
endlos
|
103,91
| |
|
Align Technology
|
DZ
|
Call
|
6,71
|
6,73
|
105,76
|
2,37
|
endlos
|
105,76
| |
|
Align Technology
|
JPMBV
|
Call
|
6,50
|
6,65
|
107,37
|
2,38
|
endlos
|
107,37
| |
|
Align Technology
|
scoge
|
Call
|
6,62
|
6,70
|
107,05
|
2,39
|
endlos
|
107,05
| |
|
Align Technology
|
TUB
|
Call
|
0,63
|
0,66
|
107,12
|
2,40
|
endlos
|
107,12
| |
|
Align Technology
|
MSI
|
Call
|
0,00
|
0,00
|
104,48
|
2,41
|
endlos
|
104,48
| |
|
Align Technology
|
scoge
|
Call
|
6,34
|
6,51
|
118,13
|
2,44
|
endlos
|
105,65
| |
|
Align Technology
|
JPMBV
|
Call
|
6,44
|
6,59
|
117,10
|
2,44
|
endlos
|
106,38
| |
|
Align Technology
|
VON
|
Call
|
6,50
|
6,52
|
109,02
|
2,45
|
endlos
|
109,02
| |
|
Align Technology
|
JPMBV
|
Call
|
6,22
|
6,37
|
119,80
|
2,49
|
endlos
|
108,86
| |
|
Align Technology
|
TUB
|
Call
|
6,16
|
6,40
|
109,35
|
2,49
|
endlos
|
109,35
| |
|
Align Technology
|
BNP
|
Call
|
6,35
|
6,37
|
111,67
|
2,50
|
endlos
|
111,67
|
|