|
|
Allianz
|
scoge
|
Call
|
33,40
|
33,53
|
3,87
|
1,01
|
endlos
|
3,87
| |
|
Allianz
|
DZ
|
Call
|
31,33
|
31,38
|
26,06
|
1,08
|
endlos
|
24,81
| |
|
Allianz
|
TUB
|
Call
|
30,66
|
0,00
|
32,80
|
1,10
|
endlos
|
31,69
| |
|
Allianz
|
BNP
|
Call
|
30,09
|
30,22
|
37,86
|
1,12
|
endlos
|
36,40
| |
|
Allianz
|
VON
|
Call
|
29,91
|
30,12
|
40,12
|
1,13
|
endlos
|
38,26
| |
|
Allianz
|
VON
|
Call
|
29,75
|
29,96
|
41,79
|
1,13
|
endlos
|
39,83
| |
|
Allianz
|
VON
|
Call
|
29,68
|
29,89
|
40,89
|
1,14
|
endlos
|
40,89
| |
|
Allianz
|
VON
|
Call
|
29,58
|
29,79
|
43,56
|
1,14
|
endlos
|
41,54
| |
|
Allianz
|
BNP
|
Call
|
29,58
|
29,71
|
43,11
|
1,14
|
endlos
|
41,45
| |
|
Allianz
|
VON
|
Call
|
29,50
|
29,71
|
42,61
|
1,14
|
endlos
|
42,61
| |
|
Allianz
|
VON
|
Call
|
29,48
|
29,69
|
42,80
|
1,14
|
endlos
|
42,80
| |
|
Allianz
|
VON
|
Call
|
29,43
|
29,64
|
44,93
|
1,14
|
endlos
|
42,83
| |
|
Allianz
|
scoge
|
Call
|
29,40
|
29,53
|
44,81
|
1,15
|
endlos
|
43,12
| |
|
Allianz
|
VON
|
Call
|
29,33
|
29,54
|
44,36
|
1,15
|
endlos
|
44,36
| |
|
Allianz
|
VON
|
Call
|
29,30
|
29,51
|
44,53
|
1,15
|
endlos
|
44,53
| |
|
Allianz
|
VON
|
Call
|
29,25
|
29,46
|
46,74
|
1,15
|
endlos
|
44,58
| |
|
Allianz
|
VON
|
Call
|
29,15
|
29,36
|
46,10
|
1,16
|
endlos
|
46,10
| |
|
Allianz
|
VON
|
Call
|
29,10
|
29,31
|
48,39
|
1,16
|
endlos
|
46,13
| |
|
Allianz
|
VON
|
Call
|
29,13
|
29,34
|
46,26
|
1,16
|
endlos
|
46,26
| |
|
Allianz
|
TUB
|
Call
|
29,12
|
29,20
|
47,44
|
1,16
|
endlos
|
47,44
| |
|
Allianz
|
VON
|
Call
|
28,93
|
29,14
|
50,12
|
1,16
|
endlos
|
47,81
| |
|
Allianz
|
VON
|
Call
|
28,96
|
29,17
|
48,04
|
1,16
|
endlos
|
48,04
| |
|
Allianz
|
VON
|
Call
|
28,81
|
29,02
|
49,58
|
1,17
|
endlos
|
49,58
| |
|
Allianz
|
VON
|
Call
|
28,79
|
29,00
|
49,76
|
1,17
|
endlos
|
49,76
| |
|
Allianz
|
VON
|
Call
|
28,60
|
28,81
|
51,48
|
1,18
|
endlos
|
51,48
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Allianz
|
VON
|
Call
|
28,58
|
28,79
|
51,67
|
1,18
|
endlos
|
51,67
| |
|
Allianz
|
DZ
|
Call
|
28,54
|
28,59
|
52,68
|
1,18
|
endlos
|
52,68
| |
|
Allianz
|
VON
|
Call
|
28,42
|
28,63
|
53,23
|
1,18
|
endlos
|
53,23
| |
|
Allianz
|
LSW
|
Call
|
28,50
|
0,00
|
55,01
|
1,19
|
endlos
|
55,01
| |
|
Allianz
|
VON
|
Call
|
28,25
|
28,46
|
54,92
|
1,19
|
endlos
|
54,92
| |
|
Allianz
|
scoge
|
Call
|
28,22
|
28,35
|
57,08
|
1,20
|
endlos
|
54,92
| |
|
Allianz
|
MSI
|
Call
|
27,58
|
27,71
|
67,90
|
1,22
|
endlos
|
64,78
| |
|
Allianz
|
DZ
|
Call
|
27,50
|
27,55
|
63,23
|
1,23
|
endlos
|
63,23
| |
|
Allianz
|
VON
|
Call
|
27,26
|
27,47
|
67,66
|
1,23
|
endlos
|
64,51
| |
|
Allianz
|
JPMBV
|
Call
|
0,00
|
0,00
|
82,27
|
1,27
|
endlos
|
82,27
| |
|
Allianz
|
GS
|
Call
|
26,24
|
26,31
|
89,04
|
1,29
|
endlos
|
87,37
| |
|
Allianz
|
JPMBV
|
Call
|
26,20
|
26,25
|
87,74
|
1,29
|
endlos
|
87,74
| |
|
Allianz
|
ING
|
Call
|
0,00
|
0,00
|
99,20
|
1,33
|
endlos
|
94,53
| |
|
Allianz
|
ING
|
Call
|
0,00
|
0,00
|
102,00
|
1,35
|
endlos
|
97,16
| |
|
Allianz
|
ING
|
Call
|
0,00
|
0,00
|
104,70
|
1,36
|
endlos
|
99,79
| |
|
Allianz
|
ING
|
Call
|
0,00
|
0,00
|
107,50
|
1,37
|
endlos
|
102,43
| |
|
Allianz
|
scoge
|
Call
|
24,26
|
0,00
|
97,76
|
1,39
|
endlos
|
94,07
| |
|
Allianz
|
JPMBV
|
Call
|
0,00
|
0,00
|
105,69
|
1,42
|
endlos
|
105,69
| |
|
Allianz
|
ING
|
Call
|
0,00
|
0,00
|
115,80
|
1,42
|
endlos
|
110,34
| |
|
Allianz
|
JPMBV
|
Call
|
23,75
|
23,80
|
117,10
|
1,42
|
endlos
|
111,52
| |
|
Allianz
|
MSI
|
Call
|
0,00
|
0,00
|
115,62
|
1,43
|
endlos
|
111,42
| |
|
Allianz
|
MSI
|
Call
|
0,00
|
0,00
|
116,62
|
1,43
|
endlos
|
112,39
| |
|
Allianz
|
scoge
|
Call
|
23,40
|
23,53
|
103,84
|
1,44
|
endlos
|
103,84
| |
|
Allianz
|
scoge
|
Call
|
23,34
|
23,47
|
104,49
|
1,44
|
endlos
|
104,49
| |
|
Allianz
|
MSI
|
Call
|
23,36
|
23,39
|
111,16
|
1,45
|
endlos
|
107,13
|
|