|
|
Allianz
|
scoge
|
Call
|
36,33
|
36,35
|
3,81
|
1,01
|
endlos
|
3,81
| |
|
Allianz
|
ING
|
Call
|
36,14
|
36,15
|
5,30
|
1,01
|
endlos
|
5,00
| |
|
Allianz
|
scoge
|
Call
|
36,11
|
36,13
|
6,16
|
1,01
|
endlos
|
6,16
| |
|
Allianz
|
BNPA
|
Call
|
35,95
|
0,00
|
7,50
|
1,02
|
endlos
|
7,07
| |
|
Allianz
|
scoge
|
Call
|
35,64
|
35,66
|
10,97
|
1,03
|
endlos
|
10,97
| |
|
Allianz
|
VON
|
Call
|
35,56
|
35,57
|
11,04
|
1,03
|
endlos
|
11,04
| |
|
Allianz
|
scoge
|
Call
|
35,14
|
35,16
|
15,79
|
1,04
|
endlos
|
15,79
| |
|
Allianz
|
VON
|
Call
|
34,37
|
34,38
|
23,05
|
1,07
|
endlos
|
23,05
| |
|
Allianz
|
ING
|
Call
|
34,29
|
34,30
|
24,43
|
1,07
|
endlos
|
24,43
| |
|
Allianz
|
DZ
|
Call
|
34,20
|
34,21
|
25,73
|
1,07
|
endlos
|
24,50
| |
|
Allianz
|
CG
|
Call
|
33,87
|
0,00
|
28,39
|
1,08
|
endlos
|
27,85
| |
|
Allianz
|
TUB
|
Call
|
33,77
|
0,00
|
28,57
|
1,08
|
endlos
|
28,57
| |
|
Allianz
|
DZ
|
Call
|
33,74
|
33,75
|
30,59
|
1,08
|
endlos
|
29,07
| |
|
Allianz
|
VON
|
Call
|
33,78
|
33,79
|
30,32
|
1,09
|
endlos
|
28,88
| |
|
Allianz
|
VON
|
Call
|
33,72
|
33,73
|
29,80
|
1,09
|
endlos
|
29,80
| |
|
Allianz
|
scoge
|
Call
|
33,56
|
33,58
|
31,60
|
1,09
|
endlos
|
30,77
| |
|
Allianz
|
TUB
|
Call
|
33,52
|
0,00
|
32,41
|
1,09
|
endlos
|
31,32
| |
|
Allianz
|
VON
|
Call
|
33,38
|
33,39
|
33,22
|
1,10
|
endlos
|
33,22
| |
|
Allianz
|
BNP
|
Call
|
33,04
|
33,05
|
37,32
|
1,11
|
endlos
|
35,88
| |
|
Allianz
|
VON
|
Call
|
33,02
|
33,03
|
36,70
|
1,11
|
endlos
|
36,70
| |
|
Allianz
|
VON
|
Call
|
32,89
|
32,90
|
39,48
|
1,11
|
endlos
|
37,62
| |
|
Allianz
|
BNP
|
Call
|
32,76
|
32,77
|
39,35
|
1,12
|
endlos
|
39,35
| |
|
Allianz
|
VON
|
Call
|
32,74
|
32,75
|
41,11
|
1,12
|
endlos
|
39,16
| |
|
Allianz
|
VON
|
Call
|
32,67
|
32,68
|
40,20
|
1,12
|
endlos
|
40,20
| |
|
Allianz
|
VON
|
Call
|
32,57
|
32,58
|
42,86
|
1,12
|
endlos
|
40,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
BNP
|
Call
|
32,55
|
32,56
|
42,50
|
1,13
|
endlos
|
40,86
| |
|
Allianz
|
VON
|
Call
|
32,50
|
32,51
|
41,89
|
1,13
|
endlos
|
41,89
| |
|
Allianz
|
VON
|
Call
|
32,48
|
32,49
|
42,08
|
1,13
|
endlos
|
42,08
| |
|
Allianz
|
VON
|
Call
|
32,44
|
32,45
|
44,20
|
1,13
|
endlos
|
42,11
| |
|
Allianz
|
scoge
|
Call
|
32,40
|
32,42
|
43,53
|
1,13
|
endlos
|
42,39
| |
|
Allianz
|
VON
|
Call
|
32,33
|
32,34
|
43,61
|
1,13
|
endlos
|
43,61
| |
|
Allianz
|
VON
|
Call
|
32,31
|
32,32
|
43,78
|
1,13
|
endlos
|
43,78
| |
|
Allianz
|
VON
|
Call
|
32,30
|
32,31
|
45,99
|
1,14
|
endlos
|
43,83
| |
|
Allianz
|
VON
|
Call
|
32,16
|
32,17
|
45,32
|
1,14
|
endlos
|
45,32
| |
|
Allianz
|
VON
|
Call
|
32,14
|
32,15
|
45,48
|
1,14
|
endlos
|
45,48
| |
|
Allianz
|
VON
|
Call
|
32,11
|
32,12
|
47,61
|
1,14
|
endlos
|
45,36
| |
|
Allianz
|
TUB
|
Call
|
31,96
|
31,99
|
46,88
|
1,15
|
endlos
|
46,88
| |
|
Allianz
|
VON
|
Call
|
31,97
|
31,98
|
47,23
|
1,15
|
endlos
|
47,23
| |
|
Allianz
|
VON
|
Call
|
31,94
|
31,95
|
49,31
|
1,15
|
endlos
|
47,00
| |
|
Allianz
|
VON
|
Call
|
31,82
|
31,83
|
48,74
|
1,15
|
endlos
|
48,74
| |
|
Allianz
|
VON
|
Call
|
31,80
|
31,81
|
48,93
|
1,15
|
endlos
|
48,93
| |
|
Allianz
|
VON
|
Call
|
31,78
|
31,79
|
51,00
|
1,15
|
endlos
|
48,61
| |
|
Allianz
|
MSI
|
Call
|
31,78
|
0,00
|
51,19
|
1,15
|
endlos
|
48,84
| |
|
Allianz
|
VON
|
Call
|
31,62
|
31,63
|
50,62
|
1,16
|
endlos
|
50,62
| |
|
Allianz
|
VON
|
Call
|
31,60
|
31,61
|
50,80
|
1,16
|
endlos
|
50,80
| |
|
Allianz
|
VON
|
Call
|
31,47
|
31,48
|
54,27
|
1,16
|
endlos
|
51,71
| |
|
Allianz
|
DZ
|
Call
|
31,47
|
31,48
|
52,00
|
1,16
|
endlos
|
52,00
| |
|
Allianz
|
VON
|
Call
|
31,45
|
31,46
|
52,33
|
1,16
|
endlos
|
52,33
| |
|
Allianz
|
DZ
|
Call
|
31,33
|
31,34
|
56,23
|
1,17
|
endlos
|
53,44
| |
|
Allianz
|
LSW
|
Call
|
31,30
|
0,00
|
54,02
|
1,17
|
endlos
|
54,02
|
|