aktueller Kurs: |
214,20 EUR
|
Veränderung: |
5,45 EUR
|
Veränderung in %: |
2,61 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.03.2021 |
209,00 208,15 |
209,55 206,30 |
206,30 | 208,15 |
68.666 -0,34% |
-0,34% |
04.03.2021 |
206,95 208,85 |
210,25 206,55 |
206,55 | 208,85 |
98.669 0,38% |
0,38% |
03.03.2021 |
207,25 208,05 |
209,00 206,90 |
206,90 | 208,05 |
72.926 0,70% |
0,70% |
02.03.2021 |
202,45 206,60 |
207,00 202,15 |
202,15 | 206,60 |
94.283 1,87% |
1,87% |
01.03.2021 |
202,45 202,80 |
203,05 201,30 |
201,30 | 202,80 |
39.825 1,25% |
1,25% |
26.02.2021 |
199,94 200,30 |
200,70 198,50 |
198,50 | 200,30 |
40.807 -0,52% |
-0,52% |
25.02.2021 |
201,15 201,35 |
203,00 200,20 |
200,20 | 201,35 |
66.409 0,17% |
0,17% |
24.02.2021 |
197,50 201,00 |
201,05 197,50 |
197,50 | 201,00 |
63.052 1,27% |
1,27% |
23.02.2021 |
195,84 198,48 |
198,48 195,82 |
195,82 | 198,48 |
70.137 1,11% |
1,11% |
22.02.2021 |
195,48 196,30 |
196,30 192,88 |
192,88 | 196,30 |
101.224 -0,10% |
-0,10% |
19.02.2021 |
199,00 196,50 |
199,00 195,44 |
195,44 | 196,50 |
78.286 0,40% |
0,40% |
18.02.2021 |
198,00 195,72 |
198,00 194,20 |
194,20 | 195,72 |
65.341 -0,80% |
-0,80% |
17.02.2021 |
198,02 197,30 |
198,56 196,90 |
196,90 | 197,30 |
29.133 -0,65% |
-0,65% |
16.02.2021 |
199,00 198,60 |
199,40 197,32 |
197,32 | 198,60 |
51.135 -0,08% |
-0,08% |
15.02.2021 |
197,54 198,76 |
199,14 196,70 |
196,70 | 198,76 |
36.509 1,42% |
1,42% |
12.02.2021 |
196,18 195,98 |
196,34 195,00 |
195,00 | 195,98 |
25.904 -0,23% |
-0,23% |
11.02.2021 |
196,60 196,44 |
196,64 194,62 |
194,62 | 196,44 |
26.150 -0,06% |
-0,06% |
10.02.2021 |
195,32 196,56 |
196,84 194,90 |
194,90 | 196,56 |
29.467 0,44% |
0,44% |
09.02.2021 |
195,82 195,70 |
195,82 193,50 |
193,50 | 195,70 |
51.394 0,09% |
0,09% |
08.02.2021 |
197,60 195,52 |
197,60 195,52 |
195,52 | 195,52 |
35.097 -0,29% |
-0,29% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 427 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
202,35 187,34 |
206,45 187,34 |
187,34 | 187,34 | -7,42% |
Februar |
187,34 200,30 |
201,35 187,34 |
187,34 | 200,30 | 6,92% |
März |
200,30 208,15 |
208,85 200,30 |
200,30 | 208,15 | 3,92% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
202,35 208,15 |
208,85 187,34 |
187,34 | 208,15 | 2,87% |
2020 |
219,30 202,35 |
232,05 117,00 |
117,00 | 202,35 | -7,73% |
2019 |
175,74 219,30 |
225,25 173,68 |
173,68 | 219,30 | 24,79% |
2018 |
192,18 175,74 |
205,65 171,10 |
171,10 | 175,74 | -8,55% |
2017 |
156,44 192,18 |
203,50 155,79 |
155,79 | 192,18 | 22,84% |
2016 |
164,08 156,44 |
158,40 120,03 |
120,03 | 156,44 | -4,65% |
2015 |
137,86 164,08 |
169,72 133,75 |
133,75 | 164,08 | 19,02% |
2014 |
130,39 137,86 |
139,25 116,60 |
116,60 | 137,86 | 5,73% |
2013 |
104,58 130,39 |
130,42 101,96 |
101,96 | 130,39 | 24,68% |
2012 |
73,43 104,58 |
105,21 70,09 |
70,09 | 104,58 | 42,43% |
2011 |
88,96 73,43 |
107,85 57,75 |
57,75 | 73,43 | -17,46% |
2010 |
87,63 88,96 |
95,60 76,79 |
76,79 | 88,96 | 1,52% |
2009 |
74,90 87,63 |
88,21 47,82 |
47,82 | 87,63 | 17,00% |
2008 |
148,08 74,90 |
145,43 46,07 |
46,07 | 74,90 | -49,42% |
2007 |
154,91 148,08 |
178,41 133,55 |
133,55 | 148,08 | -4,41% |
2006 |
127,95 154,91 |
156,28 110,72 |
110,72 | 154,91 | 21,07% |
2005 |
97,15 127,95 |
129,53 89,50 |
89,50 | 127,95 | 31,70% |
2004 |
100,10 97,15 |
110,80 73,10 |
73,10 | 97,15 | -2,95% |
2003 |
81,53 100,10 |
100,50 41,72 |
41,72 | 100,10 | 22,77% |
2002 |
240,25 81,53 |
257,90 68,14 |
68,14 | 81,53 | -66,06% |
2001 |
362,59 240,25 |
360,15 183,70 |
183,70 | 240,25 | -33,74% |
2000 |
301,78 362,59 |
402,23 287,31 |
287,31 | 362,59 | 20,15% |
1999 |
282,69 301,78 |
317,17 214,19 |
214,19 | 301,78 | 6,75% |
1998 |
212,28 282,69 |
314,15 197,10 |
197,10 | 282,69 | 33,17% |
1997 |
127,55 212,28 |
224,58 122,68 |
122,68 | 212,28 | 66,43% |
1996 |
127,37 127,55 |
132,47 113,25 |
113,25 | 127,55 | 0,14% |
1995 |
108,63 127,37 |
131,20 100,65 |
100,65 | 127,37 | 17,25% |
1994 |
124,01 108,63 |
122,28 92,66 |
92,66 | 108,63 | -12,40% |
1993 |
83,46 124,01 |
128,93 81,94 |
81,94 | 124,01 | 48,59% |
1992 |
87,83 83,46 |
103,40 68,78 |
68,78 | 83,46 | -4,98% |
1991 |
86,11 87,83 |
107,69 80,13 |
80,13 | 87,83 | 2,00% |
1990 |
102,01 86,11 |
128,30 84,97 |
84,97 | 86,11 | -15,59% |
1989 |
78,79 102,01 |
102,01 70,42 |
70,42 | 102,01 | 29,47% |
1988 |
49,01 78,79 |
78,79 44,17 |
44,17 | 78,79 | 60,77% |
1987 |
67,52 49,01 |
90,65 38,70 |
38,70 | 49,01 | -27,41% |