| WKN: | 840400 |
| ISIN: | DE0008404005 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Allianz-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:07:44 | 339,90 | 21 | 7.138 | 27.813.028 |
|
| 09:07:44 | 339,70 | 166 | 56.390 | 27.805.890 |
|
| 09:07:44 | 339,70 | 673 | 228.618 | 27.749.500 |
|
| 09:07:44 | 339,70 | 15 | 5.096 | 27.520.882 |
|
| 09:07:44 | 339,70 | 146 | 49.596 | 27.515.786 |
|
| 09:07:42 | 339,70 | 43 | 14.607 | 27.466.190 |
|
| 09:07:44 | 339,90 | 21 | 7.138 | 27.451.583 |
|
| 09:07:44 | 339,70 | 166 | 56.390 | 27.444.445 |
|
| 09:07:44 | 339,70 | 673 | 228.618 | 27.388.055 |
|
| 09:07:44 | 339,70 | 15 | 5.096 | 27.159.437 |
|
| 09:07:44 | 339,70 | 146 | 49.596 | 27.154.341 |
|
| 09:07:42 | 339,70 | 43 | 14.607 | 27.104.745 |
|
| 09:07:39 | 339,80 | 149 | 50.630 | 27.090.138 |
|
| 09:07:34 | 339,90 | 163 | 55.404 | 27.039.508 |
|
| 09:07:34 | 340,00 | 138 | 46.920 | 26.984.104 |
|
| 09:07:33 | 340,10 | 20 | 6.802 | 26.937.184 |
|
| 09:07:33 | 340,10 | 10 | 3.401 | 26.930.382 |
|
| 09:07:33 | 340,10 | 235 | 79.924 | 26.926.981 |
|
| 09:07:30 | 340,20 | 45 | 15.309 | 26.847.058 |
|
| 09:07:30 | 340,20 | 52 | 17.690 | 26.831.749 |
|
| 09:07:28 | 340,10 | 77 | 26.188 | 26.814.058 |
|
| 09:07:15 | 339,80 | 154 | 52.329 | 26.787.870 |
|
| 09:07:14 | 339,90 | 144 | 48.946 | 26.735.541 |
|
| 09:07:14 | 339,90 | 6 | 2.039 | 26.686.596 |
|
| 09:07:14 | 339,90 | 32 | 10.877 | 26.684.556 |
|
| 09:07:01 | 339,70 | 341 | 115.838 | 26.673.679 |
|
| 09:07:01 | 339,70 | 159 | 54.012 | 26.557.842 |
|
| 09:06:59 | 339,70 | 254 | 86.284 | 26.503.829 |
|
| 09:06:59 | 339,70 | 25 | 8.493 | 26.417.546 |
|
| 09:06:59 | 339,60 | 179 | 60.788 | 26.409.053 |
|
| 09:06:58 | 339,70 | 104 | 35.329 | 26.348.265 |
|
| 09:06:57 | 339,70 | 104 | 35.329 | 26.312.936 |
|
| 09:06:57 | 339,60 | 29 | 9.848 | 26.277.607 |
|
| 09:06:57 | 339,80 | 213 | 72.377 | 26.267.759 |
|
| 09:06:57 | 339,80 | 287 | 97.523 | 26.195.381 |
|
| 09:06:56 | 339,90 | 7 | 2.379 | 26.097.859 |
|
| 09:06:56 | 339,90 | 20 | 6.798 | 26.095.479 |
|
| 09:06:56 | 339,90 | 11 | 3.739 | 26.088.681 |
|