WKN: | 840400 |
ISIN: | DE0008404005 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
317,55 EUR
|
Veränderung: |
0,65 EUR
|
Veränderung in %: |
0,21 %
|
Weshalb die Allianz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. Februar 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:46:01 | 317,20 | 469 | 148.767 | 39.472.183 |
|
11:44:08 | 317,20 | 223 | 70.736 | 39.323.416 |
|
11:44:08 | 317,20 | 80 | 25.376 | 39.252.681 |
|
11:42:10 | 317,30 | 22 | 6.981 | 39.227.305 |
|
11:41:49 | 317,20 | 45 | 14.274 | 39.220.324 |
|
11:41:48 | 317,20 | 30 | 9.516 | 39.206.050 |
|
11:41:43 | 317,30 | 681 | 216.081 | 39.196.534 |
|
11:41:22 | 317,30 | 3 | 952 | 38.980.453 |
|
11:41:11 | 317,20 | 100 | 31.720 | 38.979.501 |
|
11:41:10 | 317,20 | 4 | 1.269 | 38.947.781 |
|
11:41:08 | 317,10 | 23 | 7.293 | 38.946.512 |
|
11:39:57 | 317,10 | 85 | 26.954 | 38.939.219 |
|
11:37:43 | 317,10 | 40 | 12.684 | 38.912.265 |
|
11:37:43 | 317,20 | 46 | 14.591 | 38.899.581 |
|
11:37:42 | 317,10 | 3 | 951 | 38.884.990 |
|
11:37:34 | 317,20 | 28 | 8.882 | 38.884.039 |
|
11:37:16 | 317,10 | 56 | 17.758 | 38.875.157 |
|
11:36:34 | 317,20 | 120 | 38.064 | 38.857.400 |
|
11:35:58 | 317,20 | 1.540 | 488.488 | 38.819.336 |
|
11:35:12 | 317,30 | 36 | 11.423 | 38.330.848 |
|
11:35:11 | 317,30 | 15 | 4.760 | 38.319.425 |
|
11:35:11 | 317,30 | 11 | 3.490 | 38.314.665 |
|
11:35:11 | 317,30 | 33 | 10.471 | 38.311.175 |
|
11:33:23 | 317,40 | 1 | 317 | 38.300.704 |
|
11:32:56 | 317,40 | 157 | 49.832 | 38.300.387 |
|
11:32:21 | 317,40 | 1 | 317 | 38.250.555 |
|
11:31:59 | 317,40 | 3 | 952 | 38.250.238 |
|
11:31:59 | 317,40 | 106 | 33.644 | 38.249.285 |
|
11:31:47 | 317,30 | 870 | 276.051 | 38.215.641 |
|
11:31:19 | 317,30 | 17 | 5.394 | 37.939.590 |
|
11:31:19 | 317,40 | 2 | 635 | 37.934.196 |
|
11:30:11 | 317,40 | 16 | 5.078 | 37.933.561 |
|
11:30:11 | 317,40 | 23 | 7.300 | 37.928.483 |
|
11:30:06 | 317,40 | 104 | 33.010 | 37.921.182 |
|
11:30:06 | 317,40 | 52 | 16.505 | 37.888.173 |
|
11:29:20 | 317,30 | 8 | 2.538 | 37.871.668 |
|
11:28:45 | 317,50 | 16 | 5.080 | 37.869.130 |
|
11:28:45 | 317,50 | 21 | 6.668 | 37.864.050 |
|