| WKN: | 840400 |
| ISIN: | DE0008404005 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Allianz-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:26:38 | 344,20 | 8 | 2.754 | 3.985.355 |
|
| 19:16:37 | 344,20 | 2 | 688 | 3.982.601 |
|
| 18:34:57 | 343,80 | 3 | 1.031 | 3.981.913 |
|
| 18:17:05 | 344,50 | 37 | 12.747 | 3.980.882 |
|
| 18:16:59 | 344,60 | 60 | 20.676 | 3.968.135 |
|
| 18:16:56 | 344,50 | 60 | 20.670 | 3.947.459 |
|
| 18:08:23 | 344,40 | 5 | 1.722 | 3.926.789 |
|
| 18:08:13 | 344,50 | 50 | 17.225 | 3.925.067 |
|
| 18:08:10 | 344,50 | 120 | 41.340 | 3.907.842 |
|
| 18:02:45 | 344,50 | 10 | 3.445 | 3.866.502 |
|
| 17:58:52 | 345,30 | 72 | 24.862 | 3.863.057 |
|
| 17:58:20 | 345,20 | 150 | 51.780 | 3.838.196 |
|
| 17:58:15 | 345,00 | 330 | 113.850 | 3.786.416 |
|
| 17:24:13 | 344,40 | 6 | 2.066 | 3.672.566 |
|