|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
28,82
|
1,07
|
endlos
|
28,82
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
34,02
|
1,09
|
endlos
|
32,48
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
31,04
|
31,05
|
35,54
|
1,10
|
endlos
|
35,54
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
61,83
|
0,00
|
38,44
|
1,10
|
endlos
|
36,68
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
30,47
|
30,48
|
42,33
|
1,12
|
endlos
|
42,33
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
60,39
|
60,40
|
45,38
|
1,13
|
endlos
|
45,38
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
59,58
|
59,59
|
52,97
|
1,14
|
endlos
|
50,55
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
59,62
|
59,63
|
50,04
|
1,14
|
endlos
|
50,04
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
59,22
|
59,23
|
52,82
|
1,15
|
endlos
|
52,82
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
59,18
|
59,19
|
53,42
|
1,15
|
endlos
|
53,42
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
58,66
|
58,67
|
55,48
|
1,16
|
endlos
|
55,48
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
58,61
|
0,00
|
58,46
|
1,16
|
endlos
|
55,68
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
58,31
|
58,32
|
57,82
|
1,17
|
endlos
|
57,82
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
58,12
|
0,00
|
58,60
|
1,17
|
endlos
|
58,60
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
57,68
|
57,69
|
61,83
|
1,18
|
endlos
|
61,83
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
57,75
|
57,76
|
63,69
|
1,18
|
endlos
|
60,77
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
57,34
|
57,35
|
63,42
|
1,19
|
endlos
|
63,42
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
64,41
|
1,19
|
endlos
|
64,41
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
57,22
|
57,23
|
64,97
|
1,19
|
endlos
|
64,97
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,55
|
28,56
|
65,03
|
1,19
|
endlos
|
65,03
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
57,02
|
57,03
|
65,75
|
1,19
|
endlos
|
65,75
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
56,72
|
56,73
|
67,30
|
1,20
|
endlos
|
67,30
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,28
|
28,29
|
68,43
|
1,20
|
endlos
|
68,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
56,72
|
0,00
|
66,57
|
1,20
|
endlos
|
66,57
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
56,48
|
56,49
|
68,86
|
1,21
|
endlos
|
68,86
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
56,35
|
56,36
|
72,49
|
1,21
|
endlos
|
69,18
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
56,40
|
0,00
|
68,43
|
1,21
|
endlos
|
68,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,97
|
27,98
|
75,28
|
1,22
|
endlos
|
71,87
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
55,79
|
55,80
|
72,76
|
1,22
|
endlos
|
72,76
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
55,76
|
0,00
|
72,47
|
1,22
|
endlos
|
72,47
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
55,48
|
55,49
|
74,63
|
1,23
|
endlos
|
74,63
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,60
|
27,61
|
76,29
|
1,23
|
endlos
|
76,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
55,31
|
55,32
|
78,34
|
1,23
|
endlos
|
74,77
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
54,95
|
54,96
|
77,45
|
1,24
|
endlos
|
77,45
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,33
|
27,34
|
79,39
|
1,25
|
endlos
|
79,39
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
54,36
|
54,37
|
80,39
|
1,25
|
endlos
|
80,39
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,06
|
27,07
|
82,50
|
1,26
|
endlos
|
82,50
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,09
|
27,10
|
81,96
|
1,26
|
endlos
|
81,96
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
54,13
|
54,14
|
81,87
|
1,26
|
endlos
|
81,87
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
53,83
|
53,84
|
84,02
|
1,27
|
endlos
|
84,02
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,83
|
26,84
|
85,23
|
1,27
|
endlos
|
85,23
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
53,46
|
53,47
|
86,30
|
1,27
|
endlos
|
86,30
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
53,44
|
53,45
|
85,92
|
1,28
|
endlos
|
85,92
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
88,20
|
1,28
|
endlos
|
88,20
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
53,24
|
53,25
|
86,96
|
1,28
|
endlos
|
86,96
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
92,23
|
1,28
|
endlos
|
88,06
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
53,18
|
53,19
|
87,73
|
1,28
|
endlos
|
87,73
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,54
|
26,55
|
88,13
|
1,29
|
endlos
|
88,13
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,49
|
26,50
|
88,99
|
1,29
|
endlos
|
88,99
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
52,99
|
53,00
|
89,13
|
1,29
|
endlos
|
89,13
|
|