|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
19,44
|
19,46
|
27,72
|
1,12
|
endlos
|
27,72
|
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
18,90
|
19,20
|
34,08
|
1,14
|
endlos
|
34,08
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
19,10
|
19,12
|
31,92
|
1,14
|
endlos
|
31,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,47
|
0,00
|
37,25
|
1,16
|
endlos
|
35,47
|
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
18,32
|
18,62
|
40,53
|
1,18
|
endlos
|
40,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,09
|
36,12
|
43,82
|
1,21
|
endlos
|
43,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,33
|
35,36
|
48,28
|
1,23
|
endlos
|
48,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,21
|
35,24
|
51,22
|
1,24
|
endlos
|
48,78
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,88
|
34,91
|
50,95
|
1,25
|
endlos
|
50,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,78
|
34,81
|
51,49
|
1,25
|
endlos
|
51,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,57
|
34,60
|
52,87
|
1,26
|
endlos
|
52,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,39
|
0,00
|
56,35
|
1,26
|
endlos
|
53,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,42
|
34,45
|
53,50
|
1,27
|
endlos
|
53,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,04
|
34,07
|
55,74
|
1,28
|
endlos
|
55,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,93
|
0,00
|
56,49
|
1,28
|
endlos
|
56,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,56
|
33,59
|
61,51
|
1,30
|
endlos
|
58,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,39
|
33,42
|
59,56
|
1,30
|
endlos
|
59,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,35
|
33,40
|
62,74
|
1,30
|
endlos
|
59,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,58
|
16,71
|
60,63
|
1,31
|
endlos
|
57,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,13
|
33,18
|
61,08
|
1,32
|
endlos
|
61,08
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
16,53
|
16,55
|
61,67
|
1,32
|
endlos
|
61,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,46
|
16,48
|
62,30
|
1,32
|
endlos
|
62,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,88
|
32,91
|
62,57
|
1,33
|
endlos
|
62,57
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,75
|
32,78
|
63,31
|
1,33
|
endlos
|
63,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,62
|
0,00
|
64,14
|
1,33
|
endlos
|
64,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,54
|
32,57
|
64,81
|
1,34
|
endlos
|
64,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,18
|
16,20
|
65,54
|
1,35
|
endlos
|
65,54
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,31
|
0,00
|
65,92
|
1,35
|
endlos
|
65,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,23
|
32,26
|
66,30
|
1,35
|
endlos
|
66,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,17
|
32,20
|
69,98
|
1,35
|
endlos
|
66,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,10
|
32,13
|
67,05
|
1,36
|
endlos
|
67,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,91
|
15,92
|
70,56
|
1,37
|
endlos
|
67,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,89
|
15,91
|
72,17
|
1,37
|
endlos
|
68,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,89
|
0,00
|
68,79
|
1,37
|
endlos
|
65,54
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,65
|
0,00
|
69,75
|
1,38
|
endlos
|
69,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,60
|
31,63
|
70,03
|
1,38
|
endlos
|
70,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,30
|
31,33
|
71,83
|
1,39
|
endlos
|
71,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,28
|
31,31
|
75,61
|
1,39
|
endlos
|
72,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,53
|
15,55
|
73,00
|
1,40
|
endlos
|
73,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,85
|
30,88
|
74,57
|
1,41
|
endlos
|
74,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,30
|
15,32
|
76,00
|
1,42
|
endlos
|
76,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,21
|
15,23
|
76,89
|
1,43
|
endlos
|
76,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,37
|
30,40
|
77,39
|
1,43
|
endlos
|
77,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,18
|
15,20
|
81,05
|
1,43
|
endlos
|
77,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,09
|
15,11
|
78,45
|
1,44
|
endlos
|
78,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,11
|
30,14
|
78,82
|
1,45
|
endlos
|
78,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,04
|
15,06
|
82,74
|
1,45
|
endlos
|
78,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,02
|
15,04
|
78,97
|
1,45
|
endlos
|
78,97
|
|