|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
28,02
|
1,09
|
endlos
|
28,02
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,59
|
1,11
|
endlos
|
31,55
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
24,55
|
24,56
|
34,48
|
1,12
|
endlos
|
34,48
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
48,92
|
0,00
|
37,48
|
1,13
|
endlos
|
35,69
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
24,02
|
24,03
|
41,00
|
1,15
|
endlos
|
41,00
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
47,54
|
47,55
|
44,24
|
1,16
|
endlos
|
44,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,81
|
46,82
|
48,75
|
1,18
|
endlos
|
48,75
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,65
|
46,66
|
51,71
|
1,18
|
endlos
|
49,25
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,24
|
46,25
|
51,45
|
1,19
|
endlos
|
51,45
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,16
|
46,17
|
51,88
|
1,19
|
endlos
|
51,88
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,95
|
45,96
|
53,38
|
1,20
|
endlos
|
53,38
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,85
|
45,86
|
54,02
|
1,20
|
endlos
|
54,02
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,75
|
0,00
|
56,77
|
1,20
|
endlos
|
54,06
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,45
|
45,46
|
56,28
|
1,21
|
endlos
|
56,28
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,25
|
0,00
|
57,04
|
1,22
|
endlos
|
57,04
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,87
|
44,88
|
61,99
|
1,23
|
endlos
|
59,03
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,71
|
44,72
|
63,33
|
1,23
|
endlos
|
60,32
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,73
|
44,74
|
60,03
|
1,23
|
endlos
|
60,03
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,52
|
44,53
|
61,57
|
1,24
|
endlos
|
61,57
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
62,34
|
1,24
|
endlos
|
62,34
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,13
|
22,14
|
62,98
|
1,24
|
endlos
|
62,98
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,26
|
44,27
|
63,06
|
1,24
|
endlos
|
63,06
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,20
|
44,21
|
63,82
|
1,25
|
endlos
|
63,82
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,97
|
0,00
|
64,66
|
1,25
|
endlos
|
64,66
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,87
|
43,88
|
65,33
|
1,26
|
endlos
|
65,33
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,85
|
21,86
|
66,26
|
1,26
|
endlos
|
66,26
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,63
|
0,00
|
66,56
|
1,26
|
endlos
|
66,56
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,60
|
43,61
|
66,84
|
1,26
|
endlos
|
66,84
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,50
|
43,51
|
70,64
|
1,27
|
endlos
|
67,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,59
|
21,60
|
73,01
|
1,28
|
endlos
|
69,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,99
|
0,00
|
70,33
|
1,28
|
endlos
|
70,33
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,91
|
42,92
|
70,61
|
1,28
|
endlos
|
70,61
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,60
|
42,61
|
72,42
|
1,29
|
endlos
|
72,42
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,56
|
42,57
|
76,23
|
1,29
|
endlos
|
72,60
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,19
|
21,20
|
73,70
|
1,30
|
endlos
|
73,70
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,14
|
42,15
|
75,29
|
1,31
|
endlos
|
75,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,93
|
20,94
|
76,83
|
1,32
|
endlos
|
76,83
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,65
|
41,66
|
78,05
|
1,32
|
endlos
|
78,05
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,73
|
20,74
|
79,84
|
1,33
|
endlos
|
79,84
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,71
|
20,72
|
79,31
|
1,33
|
endlos
|
79,31
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,43
|
41,44
|
79,58
|
1,33
|
endlos
|
79,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,04
|
41,05
|
81,66
|
1,34
|
endlos
|
81,66
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,51
|
20,52
|
82,32
|
1,34
|
endlos
|
82,32
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,44
|
20,45
|
86,94
|
1,35
|
endlos
|
82,79
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,87
|
40,88
|
83,03
|
1,35
|
endlos
|
83,03
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,39
|
20,40
|
83,31
|
1,35
|
endlos
|
83,31
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,73
|
40,74
|
83,36
|
1,35
|
endlos
|
83,36
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,67
|
40,68
|
83,87
|
1,35
|
endlos
|
83,87
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,29
|
20,30
|
88,75
|
1,36
|
endlos
|
84,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,56
|
40,57
|
84,37
|
1,36
|
endlos
|
84,37
|
|