|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,39
|
15,40
|
27,52
|
1,15
|
endlos
|
27,52
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,05
|
15,06
|
31,81
|
1,18
|
endlos
|
30,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,54
|
0,00
|
37,02
|
1,20
|
endlos
|
35,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,14
|
28,15
|
43,51
|
1,26
|
endlos
|
43,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,37
|
27,38
|
47,93
|
1,30
|
endlos
|
47,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,34
|
27,35
|
50,72
|
1,30
|
endlos
|
48,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,97
|
26,98
|
50,58
|
1,31
|
endlos
|
50,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,84
|
26,85
|
51,11
|
1,32
|
endlos
|
51,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,65
|
26,66
|
52,47
|
1,33
|
endlos
|
52,47
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,50
|
26,51
|
53,09
|
1,34
|
endlos
|
53,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,43
|
0,00
|
55,92
|
1,34
|
endlos
|
53,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,12
|
26,13
|
55,32
|
1,36
|
endlos
|
55,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,98
|
0,00
|
56,06
|
1,36
|
endlos
|
56,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,38
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,61
|
25,62
|
61,03
|
1,38
|
endlos
|
58,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,47
|
25,48
|
59,09
|
1,39
|
endlos
|
59,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,41
|
25,42
|
62,24
|
1,40
|
endlos
|
59,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,21
|
25,22
|
60,60
|
1,41
|
endlos
|
60,60
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,51
|
12,52
|
61,08
|
1,42
|
endlos
|
61,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,50
|
12,51
|
61,72
|
1,42
|
endlos
|
61,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,00
|
25,01
|
62,07
|
1,42
|
endlos
|
62,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,82
|
24,83
|
62,81
|
1,43
|
endlos
|
62,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,70
|
0,00
|
63,63
|
1,43
|
endlos
|
63,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,57
|
24,58
|
64,29
|
1,44
|
endlos
|
64,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,22
|
12,23
|
68,22
|
1,45
|
endlos
|
64,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,23
|
12,24
|
64,93
|
1,45
|
endlos
|
64,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,36
|
0,00
|
65,39
|
1,45
|
endlos
|
65,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,38
|
24,39
|
65,76
|
1,46
|
endlos
|
65,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,28
|
24,29
|
69,41
|
1,46
|
endlos
|
66,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,09
|
12,10
|
69,98
|
1,46
|
endlos
|
66,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,19
|
24,20
|
66,50
|
1,47
|
endlos
|
66,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,95
|
11,96
|
71,57
|
1,48
|
endlos
|
68,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,71
|
0,00
|
69,18
|
1,49
|
endlos
|
69,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,73
|
23,74
|
69,46
|
1,50
|
endlos
|
69,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,40
|
23,41
|
74,98
|
1,51
|
endlos
|
71,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,39
|
23,40
|
71,24
|
1,52
|
endlos
|
71,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,62
|
11,63
|
72,30
|
1,53
|
endlos
|
72,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,97
|
22,98
|
73,95
|
1,54
|
endlos
|
73,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,36
|
11,37
|
75,26
|
1,56
|
endlos
|
75,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,27
|
11,28
|
76,14
|
1,57
|
endlos
|
76,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,46
|
22,47
|
76,75
|
1,58
|
endlos
|
76,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,15
|
11,16
|
77,69
|
1,59
|
endlos
|
77,69
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,09
|
11,10
|
82,03
|
1,60
|
endlos
|
78,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,09
|
11,10
|
78,20
|
1,60
|
endlos
|
78,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,06
|
11,07
|
78,57
|
1,60
|
endlos
|
78,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,04
|
11,05
|
78,99
|
1,60
|
endlos
|
78,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,20
|
22,21
|
78,15
|
1,61
|
endlos
|
78,15
|
|