|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
28,48
|
1,10
|
endlos
|
28,48
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
33,69
|
1,12
|
endlos
|
32,09
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
22,73
|
22,74
|
35,09
|
1,13
|
endlos
|
35,09
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,13
|
0,00
|
38,01
|
1,14
|
endlos
|
36,20
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
22,15
|
22,16
|
41,77
|
1,16
|
endlos
|
41,77
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,71
|
43,72
|
44,90
|
1,18
|
endlos
|
44,90
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,04
|
43,05
|
52,39
|
1,19
|
endlos
|
50,00
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,89
|
42,90
|
49,49
|
1,20
|
endlos
|
49,49
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,50
|
42,51
|
52,24
|
1,21
|
endlos
|
52,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,49
|
42,50
|
52,68
|
1,21
|
endlos
|
52,68
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,10
|
42,11
|
54,21
|
1,22
|
endlos
|
54,21
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,01
|
42,02
|
54,86
|
1,22
|
endlos
|
54,86
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,91
|
0,00
|
57,66
|
1,23
|
endlos
|
54,91
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,61
|
41,62
|
57,17
|
1,23
|
endlos
|
57,17
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,42
|
0,00
|
57,93
|
1,24
|
endlos
|
57,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,24
|
41,25
|
62,95
|
1,25
|
endlos
|
60,08
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,93
|
40,94
|
60,98
|
1,26
|
endlos
|
60,98
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,74
|
40,75
|
62,55
|
1,26
|
endlos
|
62,55
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
63,52
|
1,27
|
endlos
|
63,52
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,20
|
20,21
|
64,15
|
1,27
|
endlos
|
64,15
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,38
|
40,39
|
64,07
|
1,27
|
endlos
|
64,07
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,30
|
40,31
|
64,84
|
1,28
|
endlos
|
64,84
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,05
|
0,00
|
65,70
|
1,28
|
endlos
|
65,70
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,98
|
39,99
|
66,38
|
1,29
|
endlos
|
66,38
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,94
|
19,95
|
67,50
|
1,29
|
endlos
|
67,50
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,78
|
39,79
|
71,64
|
1,29
|
endlos
|
68,37
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,79
|
0,00
|
67,63
|
1,29
|
endlos
|
67,63
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,71
|
39,72
|
67,91
|
1,29
|
endlos
|
67,91
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,63
|
19,64
|
74,25
|
1,31
|
endlos
|
70,89
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,15
|
39,16
|
71,75
|
1,31
|
endlos
|
71,75
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,16
|
0,00
|
71,47
|
1,31
|
endlos
|
71,47
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,75
|
38,76
|
77,48
|
1,33
|
endlos
|
73,78
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,72
|
38,73
|
73,61
|
1,33
|
endlos
|
73,61
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,24
|
19,25
|
75,10
|
1,34
|
endlos
|
75,10
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,27
|
38,28
|
76,52
|
1,34
|
endlos
|
76,52
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,08
|
19,09
|
78,29
|
1,35
|
endlos
|
78,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,73
|
37,74
|
79,33
|
1,36
|
endlos
|
79,33
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
18,83
|
18,84
|
81,36
|
1,36
|
endlos
|
81,36
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,55
|
37,56
|
80,89
|
1,37
|
endlos
|
80,89
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
18,76
|
18,77
|
80,73
|
1,37
|
endlos
|
80,73
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,21
|
37,22
|
83,01
|
1,38
|
endlos
|
83,01
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
18,49
|
18,50
|
83,89
|
1,39
|
endlos
|
83,89
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
18,52
|
18,53
|
84,90
|
1,39
|
endlos
|
84,90
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,89
|
36,90
|
85,25
|
1,39
|
endlos
|
85,25
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,88
|
36,89
|
84,74
|
1,39
|
endlos
|
84,74
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,68
|
36,69
|
85,77
|
1,40
|
endlos
|
85,77
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
86,93
|
1,41
|
endlos
|
86,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,57
|
36,58
|
87,32
|
1,41
|
endlos
|
87,32
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
18,27
|
18,28
|
90,51
|
1,41
|
endlos
|
86,20
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,53
|
36,54
|
86,66
|
1,41
|
endlos
|
86,66
|
|