|
|
Analog Devices
|
scoge
|
Call
|
18,52
|
18,55
|
60,90
|
1,27
|
endlos
|
57,91
| |
|
Analog Devices
|
MSI
|
Call
|
15,56
|
15,59
|
93,65
|
1,51
|
endlos
|
93,65
| |
|
Analog Devices
|
BNP
|
Call
|
14,79
|
14,81
|
103,11
|
1,58
|
endlos
|
103,11
| |
|
Analog Devices
|
MSI
|
Call
|
14,64
|
14,67
|
104,32
|
1,60
|
endlos
|
104,32
| |
|
Analog Devices
|
BNP
|
Call
|
14,55
|
14,57
|
110,21
|
1,61
|
endlos
|
104,96
| |
|
Analog Devices
|
UBSL
|
Call
|
14,53
|
14,56
|
107,43
|
1,61
|
endlos
|
107,43
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
110,27
|
1,63
|
endlos
|
110,27
| |
|
Analog Devices
|
UBSL
|
Call
|
14,05
|
14,09
|
113,21
|
1,67
|
endlos
|
113,21
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
115,37
|
1,69
|
endlos
|
115,37
| |
|
Analog Devices
|
BNP
|
Call
|
13,86
|
13,88
|
114,22
|
1,69
|
endlos
|
114,22
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
118,42
|
1,72
|
endlos
|
118,42
| |
|
Analog Devices
|
MSI
|
Call
|
13,52
|
13,55
|
117,65
|
1,73
|
endlos
|
117,65
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
123,46
|
1,74
|
endlos
|
117,44
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
120,65
|
1,74
|
endlos
|
120,65
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
123,34
|
1,77
|
endlos
|
123,34
| |
|
Analog Devices
|
MSI
|
Call
|
13,00
|
13,03
|
134,73
|
1,80
|
endlos
|
123,60
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
127,72
|
1,82
|
endlos
|
127,72
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
130,17
|
1,85
|
endlos
|
130,17
| |
|
Analog Devices
|
MSI
|
Call
|
12,64
|
12,67
|
138,76
|
1,85
|
endlos
|
127,33
| |
|
Analog Devices
|
BNP
|
Call
|
12,61
|
12,63
|
134,05
|
1,86
|
endlos
|
127,66
| |
|
Analog Devices
|
MSI
|
Call
|
12,54
|
12,57
|
128,63
|
1,87
|
endlos
|
128,63
| |
|
Analog Devices
|
scoge
|
Call
|
12,50
|
12,53
|
129,54
|
1,87
|
endlos
|
129,54
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
130,60
|
1,88
|
endlos
|
130,60
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
132,64
|
1,88
|
endlos
|
132,64
| |
|
Analog Devices
|
scoge
|
Call
|
12,40
|
12,43
|
136,91
|
1,89
|
endlos
|
130,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
135,38
|
1,92
|
endlos
|
135,38
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
134,40
|
1,93
|
endlos
|
134,40
| |
|
Analog Devices
|
MSI
|
Call
|
12,14
|
12,17
|
133,01
|
1,93
|
endlos
|
133,01
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
137,57
|
1,95
|
endlos
|
137,57
| |
|
Analog Devices
|
BNP
|
Call
|
11,98
|
12,00
|
136,44
|
1,96
|
endlos
|
136,44
| |
|
Analog Devices
|
MSI
|
Call
|
11,90
|
11,93
|
136,46
|
1,97
|
endlos
|
136,46
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
138,20
|
1,97
|
endlos
|
138,20
| |
|
Analog Devices
|
TUB
|
Call
|
0,00
|
0,00
|
138,54
|
1,99
|
endlos
|
138,54
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
141,94
|
2,01
|
endlos
|
141,94
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
141,99
|
2,03
|
endlos
|
141,99
| |
|
Analog Devices
|
UNCR
|
Call
|
11,50
|
11,51
|
141,13
|
2,04
|
endlos
|
141,13
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
144,30
|
2,04
|
endlos
|
144,30
| |
|
Analog Devices
|
BNP
|
Call
|
11,40
|
11,42
|
149,09
|
2,05
|
endlos
|
142,00
| |
|
Analog Devices
|
scoge
|
Call
|
11,34
|
11,37
|
143,75
|
2,07
|
endlos
|
143,75
| |
|
Analog Devices
|
MSI
|
Call
|
11,28
|
11,31
|
156,61
|
2,08
|
endlos
|
143,67
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
151,02
|
2,08
|
endlos
|
143,67
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
146,87
|
2,09
|
endlos
|
146,87
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
145,79
|
2,10
|
endlos
|
145,79
| |
|
Analog Devices
|
TUB
|
Call
|
0,00
|
0,00
|
146,18
|
2,11
|
endlos
|
146,18
| |
|
Analog Devices
|
UNCR
|
Call
|
11,05
|
11,06
|
146,42
|
2,12
|
endlos
|
146,42
| |
|
Analog Devices
|
BNP
|
Call
|
11,03
|
11,05
|
147,55
|
2,12
|
endlos
|
147,55
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
151,24
|
2,15
|
endlos
|
151,24
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
151,31
|
2,19
|
endlos
|
151,31
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
151,79
|
2,19
|
endlos
|
151,79
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
153,53
|
2,20
|
endlos
|
153,53
|
|