|
|
Analog Devices
|
scoge
|
Call
|
16,77
|
16,80
|
61,04
|
1,30
|
endlos
|
58,09
| |
|
Analog Devices
|
MSI
|
Call
|
13,74
|
13,77
|
93,76
|
1,54
|
endlos
|
93,76
| |
|
Analog Devices
|
MSI
|
Call
|
12,76
|
12,79
|
104,36
|
1,66
|
endlos
|
104,36
| |
|
Analog Devices
|
BNP
|
Call
|
12,76
|
12,78
|
110,21
|
1,66
|
endlos
|
104,96
| |
|
Analog Devices
|
BNP
|
Call
|
13,02
|
13,04
|
103,12
|
1,67
|
endlos
|
103,12
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
107,48
|
1,75
|
endlos
|
107,48
| |
|
Analog Devices
|
BNP
|
Call
|
12,07
|
12,09
|
114,16
|
1,75
|
endlos
|
114,16
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
110,32
|
1,79
|
endlos
|
110,32
| |
|
Analog Devices
|
UBSL
|
Call
|
11,71
|
11,75
|
118,41
|
1,81
|
endlos
|
118,41
| |
|
Analog Devices
|
UBSL
|
Call
|
12,02
|
12,06
|
115,38
|
1,81
|
endlos
|
115,38
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
123,20
|
1,82
|
endlos
|
117,25
| |
|
Analog Devices
|
MSI
|
Call
|
11,56
|
11,59
|
117,60
|
1,84
|
endlos
|
117,60
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
113,23
|
1,84
|
endlos
|
113,23
| |
|
Analog Devices
|
UBSL
|
Call
|
11,52
|
11,56
|
120,63
|
1,89
|
endlos
|
120,63
| |
|
Analog Devices
|
MSI
|
Call
|
11,24
|
0,00
|
121,87
|
1,94
|
endlos
|
121,87
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
123,31
|
1,97
|
endlos
|
123,31
| |
|
Analog Devices
|
MSI
|
Call
|
11,01
|
11,04
|
134,51
|
1,97
|
endlos
|
123,52
| |
|
Analog Devices
|
VON
|
Call
|
10,61
|
10,62
|
130,47
|
2,00
|
endlos
|
130,47
| |
|
Analog Devices
|
UBSL
|
Call
|
10,91
|
10,95
|
127,66
|
2,00
|
endlos
|
127,66
| |
|
Analog Devices
|
MSI
|
Call
|
10,79
|
10,82
|
138,52
|
2,01
|
endlos
|
127,22
| |
|
Analog Devices
|
BNP
|
Call
|
10,77
|
10,79
|
133,88
|
2,02
|
endlos
|
127,51
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
136,56
|
2,02
|
endlos
|
129,96
| |
|
Analog Devices
|
MSI
|
Call
|
10,71
|
10,74
|
128,52
|
2,03
|
endlos
|
128,52
| |
|
Analog Devices
|
scoge
|
Call
|
10,67
|
10,70
|
129,27
|
2,03
|
endlos
|
129,27
| |
|
Analog Devices
|
MSI
|
Call
|
10,30
|
10,33
|
132,87
|
2,05
|
endlos
|
132,87
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
130,09
|
2,07
|
endlos
|
130,09
| |
|
Analog Devices
|
UBSL
|
Call
|
10,49
|
10,53
|
132,55
|
2,08
|
endlos
|
132,55
| |
|
Analog Devices
|
BNP
|
Call
|
10,16
|
10,18
|
136,23
|
2,08
|
endlos
|
136,23
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
135,27
|
2,11
|
endlos
|
135,27
| |
|
Analog Devices
|
MSI
|
Call
|
9,99
|
10,02
|
136,30
|
2,12
|
endlos
|
136,30
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
134,25
|
2,17
|
endlos
|
134,25
| |
|
Analog Devices
|
VON
|
Call
|
0,00
|
0,00
|
138,02
|
2,18
|
endlos
|
138,02
| |
|
Analog Devices
|
UNCR
|
Call
|
9,67
|
9,69
|
140,84
|
2,19
|
endlos
|
140,84
| |
|
Analog Devices
|
VON
|
Call
|
9,63
|
9,64
|
141,80
|
2,20
|
endlos
|
141,80
| |
|
Analog Devices
|
BNP
|
Call
|
9,56
|
9,58
|
148,83
|
2,21
|
endlos
|
141,75
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
137,45
|
2,23
|
endlos
|
137,45
| |
|
Analog Devices
|
TUB
|
Call
|
0,00
|
0,00
|
138,46
|
2,23
|
endlos
|
138,46
| |
|
Analog Devices
|
UBSL
|
Call
|
9,69
|
9,73
|
141,80
|
2,25
|
endlos
|
141,80
| |
|
Analog Devices
|
MSI
|
Call
|
9,41
|
9,44
|
156,23
|
2,25
|
endlos
|
143,46
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
143,39
|
2,25
|
endlos
|
143,39
| |
|
Analog Devices
|
scoge
|
Call
|
0,00
|
0,00
|
150,58
|
2,27
|
endlos
|
143,31
| |
|
Analog Devices
|
UNCR
|
Call
|
9,17
|
9,19
|
146,10
|
2,31
|
endlos
|
146,10
| |
|
Analog Devices
|
BNP
|
Call
|
9,16
|
9,18
|
147,26
|
2,31
|
endlos
|
147,26
| |
|
Analog Devices
|
MSI
|
Call
|
9,71
|
8,59
|
139,95
|
2,32
|
endlos
|
139,95
| |
|
Analog Devices
|
UBSL
|
Call
|
0,00
|
0,00
|
144,14
|
2,32
|
endlos
|
144,14
| |
|
Analog Devices
|
UBSL
|
Call
|
9,28
|
9,32
|
146,69
|
2,35
|
endlos
|
146,69
| |
|
Analog Devices
|
MSI
|
Call
|
9,73
|
8,65
|
151,57
|
2,38
|
endlos
|
139,18
| |
|
Analog Devices
|
UBSL
|
Call
|
8,89
|
8,93
|
151,04
|
2,38
|
endlos
|
151,04
| |
|
Analog Devices
|
TUB
|
Call
|
0,00
|
0,00
|
146,07
|
2,39
|
endlos
|
146,07
| |
|
Analog Devices
|
BNP
|
Call
|
8,75
|
8,77
|
158,49
|
2,42
|
endlos
|
150,94
|
|