|
|
Applied Digital
|
LSW
|
Call
|
24,92
|
25,00
|
2,60
|
1,08
|
endlos
|
2,60
| |
|
Applied Digital
|
LSW
|
Call
|
2,45
|
2,46
|
3,17
|
1,09
|
endlos
|
3,17
| |
|
Applied Digital
|
MSI
|
Call
|
24,57
|
24,60
|
3,17
|
1,09
|
endlos
|
3,17
| |
|
Applied Digital
|
LSW
|
Call
|
2,48
|
2,49
|
2,09
|
1,09
|
endlos
|
2,09
| |
|
Applied Digital
|
LSW
|
Call
|
2,48
|
2,49
|
2,35
|
1,09
|
endlos
|
2,35
| |
|
Applied Digital
|
LSW
|
Call
|
2,43
|
2,44
|
2,64
|
1,10
|
endlos
|
2,64
| |
|
Applied Digital
|
LSW
|
Call
|
2,40
|
2,41
|
2,90
|
1,11
|
endlos
|
2,90
| |
|
Applied Digital
|
LSW
|
Call
|
2,40
|
2,41
|
3,43
|
1,11
|
endlos
|
3,43
| |
|
Applied Digital
|
LSW
|
Call
|
24,13
|
24,21
|
3,14
|
1,11
|
endlos
|
3,14
| |
|
Applied Digital
|
LSW
|
Call
|
24,08
|
24,16
|
3,65
|
1,12
|
endlos
|
3,65
| |
|
Applied Digital
|
MSI
|
Call
|
23,92
|
23,95
|
4,20
|
1,13
|
endlos
|
4,20
| |
|
Applied Digital
|
LSW
|
Call
|
2,33
|
2,34
|
3,86
|
1,15
|
endlos
|
3,86
| |
|
Applied Digital
|
LSW
|
Call
|
2,32
|
2,33
|
4,48
|
1,16
|
endlos
|
4,48
| |
|
Applied Digital
|
LSW
|
Call
|
23,21
|
23,29
|
4,17
|
1,16
|
endlos
|
4,17
| |
|
Applied Digital
|
LSW
|
Call
|
2,29
|
2,30
|
4,17
|
1,17
|
endlos
|
4,17
| |
|
Applied Digital
|
LSW
|
Call
|
23,04
|
23,12
|
4,69
|
1,17
|
endlos
|
4,69
| |
|
Applied Digital
|
LSW
|
Call
|
2,25
|
2,26
|
4,47
|
1,19
|
endlos
|
4,47
| |
|
Applied Digital
|
LSW
|
Call
|
22,58
|
22,66
|
5,21
|
1,19
|
endlos
|
5,21
| |
|
Applied Digital
|
MSI
|
Call
|
21,86
|
21,89
|
6,27
|
1,23
|
endlos
|
6,27
| |
|
Applied Digital
|
LSW
|
Call
|
21,92
|
22,00
|
5,72
|
1,23
|
endlos
|
5,72
| |
|
Applied Digital
|
LSW
|
Call
|
2,18
|
2,19
|
5,51
|
1,23
|
endlos
|
5,51
| |
|
Applied Digital
|
LSW
|
Call
|
21,67
|
21,75
|
6,22
|
1,23
|
endlos
|
6,22
| |
|
Applied Digital
|
LSW
|
Call
|
2,16
|
2,17
|
5,92
|
1,24
|
endlos
|
5,92
| |
|
Applied Digital
|
MSI
|
Call
|
21,64
|
21,65
|
8,33
|
1,24
|
endlos
|
6,41
| |
|
Applied Digital
|
LSW
|
Call
|
21,10
|
21,18
|
6,74
|
1,27
|
endlos
|
6,74
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Applied Digital
|
UNCR
|
Call
|
20,99
|
21,01
|
7,24
|
1,27
|
endlos
|
7,24
| |
|
Applied Digital
|
LSW
|
Call
|
2,11
|
2,12
|
6,53
|
1,27
|
endlos
|
6,53
| |
|
Applied Digital
|
LSW
|
Call
|
2,10
|
2,11
|
6,94
|
1,28
|
endlos
|
6,94
| |
|
Applied Digital
|
UNCR
|
Call
|
20,54
|
20,56
|
7,78
|
1,30
|
endlos
|
7,78
| |
|
Applied Digital
|
MSI
|
Call
|
20,42
|
20,43
|
7,84
|
1,31
|
endlos
|
7,84
| |
|
Applied Digital
|
LSW
|
Call
|
2,04
|
2,05
|
7,57
|
1,32
|
endlos
|
7,57
| |
|
Applied Digital
|
LSW
|
Call
|
20,33
|
20,41
|
7,25
|
1,32
|
endlos
|
7,25
| |
|
Applied Digital
|
MSI
|
Call
|
20,23
|
20,26
|
8,36
|
1,32
|
endlos
|
8,36
| |
|
Applied Digital
|
UNCR
|
Call
|
19,98
|
20,00
|
8,30
|
1,34
|
endlos
|
8,30
| |
|
Applied Digital
|
LSW
|
Call
|
19,97
|
20,05
|
7,77
|
1,34
|
endlos
|
7,77
| |
|
Applied Digital
|
LSW
|
Call
|
19,41
|
19,49
|
8,29
|
1,37
|
endlos
|
8,29
| |
|
Applied Digital
|
MSI
|
Call
|
18,86
|
18,89
|
9,78
|
1,41
|
endlos
|
9,78
| |
|
Applied Digital
|
LSW
|
Call
|
1,88
|
1,89
|
8,79
|
1,42
|
endlos
|
8,79
| |
|
Applied Digital
|
UNCR
|
Call
|
18,79
|
18,81
|
9,80
|
1,42
|
endlos
|
9,80
| |
|
Applied Digital
|
LSW
|
Call
|
1,88
|
1,89
|
9,22
|
1,44
|
endlos
|
9,22
| |
|
Applied Digital
|
MSI
|
Call
|
18,54
|
18,57
|
10,28
|
1,44
|
endlos
|
10,28
| |
|
Applied Digital
|
UNCR
|
Call
|
18,35
|
18,37
|
10,29
|
1,45
|
endlos
|
10,29
| |
|
Applied Digital
|
LSW
|
Call
|
1,81
|
1,82
|
9,74
|
1,47
|
endlos
|
9,74
| |
|
Applied Digital
|
MSI
|
Call
|
18,01
|
18,04
|
10,80
|
1,48
|
endlos
|
10,80
| |
|
Applied Digital
|
UNCR
|
Call
|
17,93
|
17,95
|
10,79
|
1,49
|
endlos
|
10,79
| |
|
Applied Digital
|
LSW
|
Call
|
1,76
|
1,77
|
10,24
|
1,51
|
endlos
|
10,24
| |
|
Applied Digital
|
UNCR
|
Call
|
17,52
|
17,54
|
11,31
|
1,52
|
endlos
|
11,31
| |
|
Applied Digital
|
LSW
|
Call
|
1,71
|
1,72
|
10,76
|
1,56
|
endlos
|
10,76
| |
|
Applied Digital
|
UNCR
|
Call
|
17,07
|
17,09
|
11,82
|
1,56
|
endlos
|
11,82
| |
|
Applied Digital
|
MSI
|
Call
|
17,06
|
17,09
|
11,83
|
1,56
|
endlos
|
11,83
|
|