|
|
BAE Systems
|
MSI
|
Call
|
16,74
|
16,76
|
2,19
|
1,14
|
endlos
|
2,10
| |
|
BAE Systems
|
MSI
|
Call
|
14,23
|
14,25
|
4,50
|
1,35
|
endlos
|
4,32
| |
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
5,59
|
1,47
|
endlos
|
5,35
| |
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
5,43
|
1,47
|
endlos
|
5,43
| |
|
BAE Systems
|
MSI
|
Call
|
13,01
|
13,03
|
5,55
|
1,47
|
endlos
|
5,33
| |
|
BAE Systems
|
scoge
|
Call
|
12,26
|
12,35
|
6,29
|
1,56
|
endlos
|
6,02
| |
|
BAE Systems
|
scoge
|
Call
|
12,22
|
12,31
|
6,13
|
1,56
|
endlos
|
6,13
| |
|
BAE Systems
|
MSI
|
Call
|
0,00
|
0,00
|
6,33
|
1,57
|
endlos
|
6,08
| |
|
BAE Systems
|
MSI
|
Call
|
11,95
|
11,97
|
6,55
|
1,60
|
endlos
|
6,30
| |
|
BAE Systems
|
scoge
|
Call
|
11,49
|
11,58
|
6,99
|
1,66
|
endlos
|
6,69
| |
|
BAE Systems
|
scoge
|
Call
|
11,44
|
11,53
|
6,82
|
1,67
|
endlos
|
6,82
| |
|
BAE Systems
|
MSI
|
Call
|
11,14
|
11,16
|
7,32
|
1,72
|
endlos
|
7,03
| |
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,22
|
1,75
|
endlos
|
7,22
| |
|
BAE Systems
|
MSI
|
Call
|
10,95
|
10,97
|
7,19
|
1,75
|
endlos
|
7,19
| |
|
BAE Systems
|
scoge
|
Call
|
10,73
|
10,82
|
7,69
|
1,78
|
endlos
|
7,36
| |
|
BAE Systems
|
scoge
|
Call
|
10,65
|
10,74
|
7,50
|
1,79
|
endlos
|
7,50
| |
|
BAE Systems
|
MSI
|
Call
|
10,54
|
10,56
|
7,85
|
1,82
|
endlos
|
7,55
| |
|
BAE Systems
|
MSI
|
Call
|
10,49
|
10,51
|
7,56
|
1,83
|
endlos
|
7,56
| |
|
BAE Systems
|
LSW
|
Call
|
1,03
|
1,05
|
8,99
|
1,84
|
endlos
|
8,99
| |
|
BAE Systems
|
scoge
|
Call
|
10,35
|
10,44
|
7,78
|
1,84
|
endlos
|
7,78
| |
|
BAE Systems
|
MSI
|
Call
|
0,00
|
0,00
|
7,71
|
1,85
|
endlos
|
7,71
| |
|
BAE Systems
|
BNP
|
Call
|
10,09
|
10,10
|
817,79
|
1,90
|
endlos
|
817,79
| |
|
BAE Systems
|
scoge
|
Call
|
10,02
|
10,11
|
8,05
|
1,91
|
endlos
|
8,05
| |
|
BAE Systems
|
MSI
|
Call
|
10,18
|
10,20
|
8,17
|
1,92
|
endlos
|
7,85
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BAE Systems
|
scoge
|
Call
|
9,95
|
10,04
|
8,39
|
1,92
|
endlos
|
8,03
| |
|
BAE Systems
|
BNP
|
Call
|
9,80
|
9,81
|
879,12
|
1,96
|
endlos
|
817,79
| |
|
BAE Systems
|
MSI
|
Call
|
9,59
|
9,61
|
8,66
|
2,00
|
endlos
|
8,32
| |
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
870,48
|
2,03
|
endlos
|
870,48
| |
|
BAE Systems
|
LSW
|
Call
|
0,93
|
0,95
|
9,86
|
2,04
|
endlos
|
9,86
| |
|
BAE Systems
|
MSI
|
Call
|
9,38
|
9,40
|
8,51
|
2,04
|
endlos
|
8,51
| |
|
BAE Systems
|
LSW
|
Call
|
0,92
|
0,94
|
10,00
|
2,06
|
16.06.2026
|
10,00
| |
|
BAE Systems
|
LSW
|
Call
|
0,92
|
0,94
|
10,00
|
2,06
|
16.12.2025
|
10,00
| |
|
BAE Systems
|
scoge
|
Call
|
9,22
|
9,31
|
9,05
|
2,07
|
endlos
|
8,66
| |
|
BAE Systems
|
MSI
|
Call
|
9,18
|
9,20
|
8,73
|
2,09
|
endlos
|
8,73
| |
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
935,76
|
2,10
|
endlos
|
870,48
| |
|
BAE Systems
|
GS
|
Call
|
9,07
|
9,14
|
8,81
|
2,11
|
endlos
|
8,81
| |
|
BAE Systems
|
LSW
|
Call
|
0,89
|
0,91
|
10,35
|
2,13
|
endlos
|
10,35
| |
|
BAE Systems
|
BNP
|
Call
|
8,87
|
8,88
|
924,43
|
2,16
|
endlos
|
924,43
| |
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
9,22
|
2,21
|
endlos
|
9,22
| |
|
BAE Systems
|
MSI
|
Call
|
0,00
|
0,00
|
9,56
|
2,21
|
endlos
|
9,19
| |
|
BAE Systems
|
MSI
|
Call
|
8,63
|
8,65
|
9,20
|
2,22
|
endlos
|
9,20
| |
|
BAE Systems
|
BNP
|
Call
|
8,58
|
8,59
|
993,76
|
2,23
|
endlos
|
924,43
| |
|
BAE Systems
|
MSI
|
Call
|
8,53
|
8,55
|
9,27
|
2,25
|
endlos
|
9,27
| |
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
9,74
|
2,26
|
endlos
|
9,32
| |
|
BAE Systems
|
GS
|
Call
|
8,40
|
8,47
|
9,40
|
2,27
|
endlos
|
9,40
| |
|
BAE Systems
|
LSW
|
Call
|
0,83
|
0,85
|
11,00
|
2,28
|
16.12.2025
|
11,00
| |
|
BAE Systems
|
LSW
|
Call
|
0,82
|
0,84
|
11,00
|
2,31
|
16.06.2026
|
11,00
| |
|
BAE Systems
|
BNP
|
Call
|
8,26
|
8,27
|
977,75
|
2,32
|
endlos
|
977,75
| |
|
BAE Systems
|
LSW
|
Call
|
0,81
|
0,83
|
11,25
|
2,34
|
endlos
|
11,25
|
|