|
|
-
|
68,60
|
69,55
|
69,50
|
-0,90
|
-1,28
|
69,65
|
69,65
|
69,50
|
0
|
70,40
|
12:31:31
|
|
|
|
A
|
341,70
|
348,60
|
343,60
|
-7,60
|
-2,16
|
341,40
|
348,80
|
341,40
|
224
|
351,20
|
15:41:03
|
|
|
|
A
|
203,40
|
203,50
|
203,60
|
-1,05
|
-0,51
|
204,65
|
205,55
|
202,65
|
70.358
|
204,65
|
16:13:19
|
|
|
|
A
|
22,75
|
22,77
|
22,76
|
-0,44
|
-1,90
|
23,21
|
23,21
|
22,60
|
84.103
|
23,20
|
16:10:54
|
|
|
|
B
|
187,04
|
187,22
|
187,00
|
-0,46
|
-0,25
|
187,02
|
188,22
|
186,96
|
3.621
|
187,46
|
15:56:18
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
276,60
|
278,80
|
278,00
|
-6,60
|
-2,32
|
280,60
|
280,60
|
278,00
|
10
|
284,60
|
12:39:51
|
|
|
|
A
|
52,74
|
52,82
|
52,86
|
-2,72
|
-4,89
|
55,40
|
55,40
|
52,86
|
7.703
|
55,58
|
16:02:00
|
|
|
|
-
|
10,50
|
10,60
|
10,70
|
-0,10
|
-0,93
|
10,70
|
10,70
|
10,70
|
0
|
10,80
|
08:01:25
|
|
|
|
AAA
|
388,60
|
388,80
|
388,60
|
-10,10
|
-2,53
|
397,10
|
397,90
|
381,60
|
41.760
|
398,70
|
16:13:38
|
|
|
|
AA
|
47,65
|
47,73
|
47,78
|
-0,88
|
-1,80
|
49,30
|
49,30
|
47,57
|
2.906
|
48,65
|
16:12:30
|
|
|
|
C
|
33,34
|
33,51
|
33,21
|
-1,20
|
-3,49
|
33,21
|
33,21
|
33,21
|
0
|
34,41
|
08:08:21
|
|
|