|
|
|
-
|
71,15
|
72,50
|
71,20
|
0,90
|
1,28
|
71,20
|
71,20
|
71,20
|
0
|
70,30
|
08:02:24
|
| |
|
|
A
|
246,60
|
251,40
|
250,50
|
-0,50
|
-0,20
|
250,50
|
250,50
|
250,50
|
0
|
251,00
|
08:00:26
|
| |
|
|
A
|
198,56
|
198,68
|
198,94
|
2,08
|
1,06
|
198,64
|
199,24
|
198,64
|
7.498
|
196,86
|
09:06:57
|
| |
|
|
A
|
19,12
|
19,14
|
19,14
|
-0,19
|
-0,98
|
19,21
|
19,22
|
19,14
|
7.744
|
19,33
|
09:07:01
|
| |
|
|
B
|
172,72
|
173,04
|
172,58
|
-1,00
|
-0,58
|
172,42
|
172,58
|
172,42
|
236
|
173,58
|
09:04:45
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
270,60
|
272,40
|
270,60
|
1,20
|
0,45
|
270,60
|
270,60
|
270,60
|
0
|
269,40
|
07:36:29
|
| |
|
|
B
|
47,19
|
47,25
|
47,46
|
0,09
|
0,19
|
47,46
|
47,46
|
47,46
|
53
|
47,37
|
09:04:42
|
| |
|
|
-
|
10,30
|
10,60
|
10,30
|
0,30
|
3,00
|
10,30
|
10,30
|
10,30
|
0
|
10,00
|
07:30:56
|
| |
|
|
AAA
|
354,80
|
355,20
|
355,00
|
6,80
|
1,95
|
355,90
|
357,40
|
354,80
|
6.956
|
348,20
|
09:07:21
|
| |
|
|
AA
|
44,45
|
44,52
|
44,00
|
0,72
|
1,65
|
43,96
|
44,00
|
43,96
|
120
|
43,29
|
08:10:11
|
| |
|
|
C
|
33,57
|
34,06
|
33,81
|
-0,15
|
-0,44
|
33,82
|
33,82
|
33,81
|
0
|
33,96
|
09:05:06
|
|
|