|
|
Bank of New York
|
scoge
|
Call
|
0,00
|
0,00
|
20,71
|
1,23
|
endlos
|
20,71
| |
|
Bank of New York
|
GS
|
Call
|
7,69
|
7,70
|
22,86
|
1,26
|
endlos
|
22,86
| |
|
Bank of New York
|
MSI
|
Call
|
6,32
|
6,33
|
39,06
|
1,53
|
endlos
|
39,06
| |
|
Bank of New York
|
MSI
|
Call
|
6,17
|
6,18
|
45,27
|
1,56
|
endlos
|
40,88
| |
|
Bank of New York
|
BNP
|
Call
|
6,00
|
6,10
|
45,05
|
1,60
|
endlos
|
42,90
| |
|
Bank of New York
|
MSI
|
Call
|
6,03
|
6,07
|
41,94
|
1,60
|
endlos
|
41,94
| |
|
Bank of New York
|
scoge
|
Call
|
0,00
|
0,00
|
42,12
|
1,61
|
endlos
|
42,12
| |
|
Bank of New York
|
BNP
|
Call
|
5,91
|
6,01
|
43,91
|
1,62
|
endlos
|
43,91
| |
|
Bank of New York
|
MSI
|
Call
|
5,91
|
5,92
|
48,30
|
1,63
|
endlos
|
43,61
| |
|
Bank of New York
|
MSI
|
Call
|
5,69
|
0,00
|
51,02
|
1,70
|
endlos
|
46,07
| |
|
Bank of New York
|
BNP
|
Call
|
0,00
|
0,00
|
49,95
|
1,72
|
endlos
|
47,57
| |
|
Bank of New York
|
BNP
|
Call
|
0,00
|
0,00
|
47,64
|
1,73
|
endlos
|
47,64
| |
|
Bank of New York
|
MSI
|
Call
|
5,48
|
0,00
|
48,43
|
1,76
|
endlos
|
48,43
| |
|
Bank of New York
|
BNP
|
Call
|
0,00
|
0,00
|
49,95
|
1,79
|
endlos
|
49,95
| |
|
Bank of New York
|
MSI
|
Call
|
5,26
|
5,30
|
56,24
|
1,83
|
endlos
|
50,78
| |
|
Bank of New York
|
BNP
|
Call
|
5,23
|
5,33
|
54,52
|
1,83
|
endlos
|
51,93
| |
|
Bank of New York
|
BNP
|
Call
|
0,00
|
0,00
|
52,11
|
1,85
|
endlos
|
52,11
| |
|
Bank of New York
|
MSI
|
Call
|
5,21
|
5,25
|
51,42
|
1,85
|
endlos
|
51,42
| |
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
51,42
|
1,85
|
endlos
|
51,42
| |
|
Bank of New York
|
scoge
|
Call
|
0,00
|
0,00
|
53,24
|
1,85
|
endlos
|
51,09
| |
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
52,88
|
1,89
|
endlos
|
52,88
| |
|
Bank of New York
|
BNP
|
Call
|
5,04
|
5,14
|
54,31
|
1,90
|
endlos
|
54,31
| |
|
Bank of New York
|
BNP
|
Call
|
5,03
|
5,13
|
56,93
|
1,90
|
endlos
|
54,22
| |
|
Bank of New York
|
scoge
|
Call
|
0,00
|
0,00
|
52,97
|
1,90
|
endlos
|
52,97
| |
|
Bank of New York
|
MSI
|
Call
|
5,00
|
0,00
|
53,95
|
1,93
|
endlos
|
53,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
55,19
|
1,97
|
endlos
|
55,19
| |
|
Bank of New York
|
BNP
|
Call
|
4,85
|
4,95
|
56,55
|
1,97
|
endlos
|
56,55
| |
|
Bank of New York
|
MSI
|
Call
|
4,88
|
4,93
|
61,12
|
1,98
|
endlos
|
55,15
| |
|
Bank of New York
|
TUB
|
Call
|
4,85
|
4,91
|
55,75
|
1,98
|
endlos
|
55,75
| |
|
Bank of New York
|
GS
|
Call
|
4,83
|
4,88
|
56,70
|
1,99
|
endlos
|
56,70
| |
|
Bank of New York
|
TUB
|
Call
|
4,80
|
4,86
|
56,33
|
2,00
|
endlos
|
56,33
| |
|
Bank of New York
|
BNP
|
Call
|
4,76
|
4,86
|
60,19
|
2,01
|
endlos
|
57,32
| |
|
Bank of New York
|
TUB
|
Call
|
4,75
|
4,81
|
56,92
|
2,02
|
endlos
|
56,92
| |
|
Bank of New York
|
MSI
|
Call
|
4,76
|
4,80
|
56,69
|
2,02
|
endlos
|
56,69
| |
|
Bank of New York
|
MSI
|
Call
|
4,77
|
4,78
|
63,11
|
2,02
|
endlos
|
56,94
| |
|
Bank of New York
|
BNP
|
Call
|
4,58
|
4,68
|
59,63
|
2,09
|
endlos
|
59,63
| |
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
58,39
|
2,09
|
endlos
|
58,39
| |
|
Bank of New York
|
scoge
|
Call
|
0,00
|
0,00
|
58,26
|
2,09
|
endlos
|
58,26
| |
|
Bank of New York
|
MSI
|
Call
|
4,58
|
4,59
|
59,24
|
2,11
|
endlos
|
59,24
| |
|
Bank of New York
|
MSI
|
Call
|
4,53
|
4,59
|
65,72
|
2,12
|
endlos
|
59,30
| |
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
59,85
|
2,15
|
endlos
|
59,85
| |
|
Bank of New York
|
BNP
|
Call
|
4,44
|
4,54
|
64,18
|
2,15
|
endlos
|
61,13
| |
|
Bank of New York
|
BNP
|
Call
|
4,39
|
4,49
|
61,91
|
2,18
|
endlos
|
61,91
| |
|
Bank of New York
|
MSI
|
Call
|
4,35
|
4,40
|
61,46
|
2,21
|
endlos
|
61,46
| |
|
Bank of New York
|
scoge
|
Call
|
0,00
|
0,00
|
63,68
|
2,22
|
endlos
|
61,11
| |
|
Bank of New York
|
MSI
|
Call
|
4,32
|
0,00
|
68,62
|
2,24
|
endlos
|
61,96
| |
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
62,06
|
2,24
|
endlos
|
62,06
| |
|
Bank of New York
|
TUB
|
Call
|
0,00
|
0,00
|
63,50
|
2,31
|
endlos
|
63,50
| |
|
Bank of New York
|
MSI
|
Call
|
4,16
|
4,20
|
70,53
|
2,31
|
endlos
|
63,69
| |
|
Bank of New York
|
JPMBV
|
Call
|
4,17
|
4,18
|
65,00
|
2,31
|
19.12.2025
|
65,00
|
|