|
|
CME Group
|
scoge
|
Call
|
16,95
|
16,99
|
74,49
|
1,38
|
endlos
|
74,49
| |
|
CME Group
|
GS
|
Call
|
14,16
|
14,17
|
105,91
|
1,65
|
endlos
|
105,91
| |
|
CME Group
|
BNP
|
Call
|
14,17
|
14,19
|
111,68
|
1,65
|
endlos
|
106,37
| |
|
CME Group
|
GS
|
Call
|
14,01
|
14,02
|
110,02
|
1,66
|
endlos
|
108,10
| |
|
CME Group
|
BNP
|
Call
|
13,97
|
13,99
|
108,92
|
1,66
|
endlos
|
108,92
| |
|
CME Group
|
MSI
|
Call
|
12,88
|
12,90
|
121,10
|
1,81
|
endlos
|
121,10
| |
|
CME Group
|
MSI
|
Call
|
12,24
|
12,26
|
128,57
|
1,91
|
endlos
|
128,57
| |
|
CME Group
|
TUB
|
Call
|
1,19
|
1,22
|
132,39
|
1,94
|
endlos
|
132,39
| |
|
CME Group
|
BNP
|
Call
|
12,00
|
12,02
|
137,92
|
1,94
|
endlos
|
131,36
| |
|
CME Group
|
BNP
|
Call
|
11,53
|
11,55
|
137,18
|
2,02
|
endlos
|
137,18
| |
|
CME Group
|
scoge
|
Call
|
11,49
|
11,53
|
141,24
|
2,03
|
endlos
|
136,59
| |
|
CME Group
|
scoge
|
Call
|
0,00
|
0,00
|
138,26
|
2,04
|
endlos
|
138,26
| |
|
CME Group
|
TUB
|
Call
|
0,00
|
0,00
|
139,48
|
2,06
|
endlos
|
139,48
| |
|
CME Group
|
MSI
|
Call
|
11,12
|
11,14
|
141,40
|
2,10
|
endlos
|
141,40
| |
|
CME Group
|
TUB
|
Call
|
0,00
|
0,00
|
146,66
|
2,17
|
endlos
|
146,66
| |
|
CME Group
|
MSI
|
Call
|
10,61
|
10,63
|
147,78
|
2,20
|
endlos
|
147,78
| |
|
CME Group
|
MSI
|
Call
|
10,55
|
10,57
|
161,57
|
2,20
|
endlos
|
148,33
| |
|
CME Group
|
scoge
|
Call
|
0,00
|
0,00
|
155,56
|
2,25
|
endlos
|
150,45
| |
|
CME Group
|
MSI
|
Call
|
10,24
|
10,26
|
151,74
|
2,27
|
endlos
|
151,74
| |
|
CME Group
|
scoge
|
Call
|
10,07
|
10,11
|
153,20
|
2,31
|
endlos
|
153,20
| |
|
CME Group
|
MSI
|
Call
|
9,99
|
10,01
|
168,72
|
2,33
|
endlos
|
154,89
| |
|
CME Group
|
GS
|
Call
|
9,82
|
9,75
|
156,42
|
2,38
|
endlos
|
156,42
| |
|
CME Group
|
TUB
|
Call
|
9,63
|
9,85
|
159,16
|
2,40
|
endlos
|
159,16
| |
|
CME Group
|
MSI
|
Call
|
9,48
|
9,50
|
160,93
|
2,45
|
endlos
|
160,93
| |
|
CME Group
|
VON
|
Call
|
9,48
|
9,51
|
161,18
|
2,46
|
endlos
|
161,18
| |
|
CME Group
|
BNP
|
Call
|
9,35
|
9,37
|
162,48
|
2,49
|
endlos
|
162,48
| |
|
CME Group
|
BNP
|
Call
|
9,20
|
9,22
|
171,55
|
2,52
|
endlos
|
163,38
| |
|
CME Group
|
scoge
|
Call
|
9,16
|
9,20
|
169,52
|
2,54
|
endlos
|
163,95
| |
|
CME Group
|
VON
|
Call
|
9,08
|
9,11
|
165,70
|
2,57
|
endlos
|
165,70
| |
|
CME Group
|
scoge
|
Call
|
0,00
|
0,00
|
166,76
|
2,60
|
endlos
|
166,76
| |
|
CME Group
|
MSI
|
Call
|
8,94
|
8,96
|
181,80
|
2,61
|
endlos
|
166,79
| |
|
CME Group
|
TUB
|
Call
|
0,86
|
0,89
|
171,66
|
2,67
|
endlos
|
171,66
| |
|
CME Group
|
VON
|
Call
|
8,69
|
8,72
|
170,29
|
2,68
|
endlos
|
170,29
| |
|
CME Group
|
BNP
|
Call
|
8,66
|
8,68
|
170,94
|
2,69
|
endlos
|
170,94
| |
|
CME Group
|
GS
|
Call
|
8,65
|
8,60
|
169,74
|
2,70
|
endlos
|
169,74
| |
|
CME Group
|
MSI
|
Call
|
8,51
|
8,53
|
171,97
|
2,74
|
endlos
|
171,97
| |
|
CME Group
|
VON
|
Call
|
0,00
|
0,00
|
176,77
|
2,85
|
endlos
|
176,77
| |
|
CME Group
|
TUB
|
Call
|
8,10
|
8,12
|
176,78
|
2,88
|
endlos
|
176,78
| |
|
CME Group
|
MSI
|
Call
|
8,09
|
8,11
|
176,75
|
2,88
|
endlos
|
176,75
| |
|
CME Group
|
scoge
|
Call
|
0,00
|
0,00
|
183,15
|
2,90
|
endlos
|
177,13
| |
|
CME Group
|
BNP
|
Call
|
7,79
|
7,81
|
181,00
|
2,99
|
endlos
|
181,00
| |
|
CME Group
|
GS
|
Call
|
7,80
|
7,67
|
183,50
|
3,02
|
endlos
|
180,31
| |
|
CME Group
|
BNP
|
Call
|
7,72
|
7,74
|
190,05
|
3,02
|
endlos
|
181,00
| |
|
CME Group
|
MSI
|
Call
|
7,72
|
7,74
|
180,94
|
3,02
|
endlos
|
180,94
| |
|
CME Group
|
GS
|
Call
|
7,72
|
7,67
|
180,31
|
3,03
|
endlos
|
180,31
| |
|
CME Group
|
scoge
|
Call
|
7,62
|
7,66
|
182,14
|
3,06
|
endlos
|
182,14
| |
|
CME Group
|
VON
|
Call
|
7,62
|
7,65
|
182,55
|
3,06
|
endlos
|
182,55
| |
|
CME Group
|
MSI
|
Call
|
7,55
|
7,57
|
199,60
|
3,07
|
endlos
|
183,11
| |
|
CME Group
|
TUB
|
Call
|
7,49
|
7,71
|
184,16
|
3,07
|
endlos
|
184,16
| |
|
CME Group
|
MSI
|
Call
|
7,43
|
7,45
|
184,41
|
3,12
|
endlos
|
184,41
|
|
Suche
, Wertpapier, WKN, ISIN ...
