|
|
Chipotle Mexican Grill
|
GS
|
Call
|
11,66
|
11,69
|
6,44
|
1,24
|
endlos
|
6,44
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
10,91
|
10,92
|
8,61
|
1,32
|
endlos
|
8,08
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
9,92
|
9,93
|
10,59
|
1,45
|
endlos
|
10,59
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,94
|
1,96
|
12,06
|
1,49
|
endlos
|
10,89
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,73
|
1,75
|
13,57
|
1,66
|
endlos
|
13,57
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,61
|
1,63
|
16,44
|
1,78
|
endlos
|
14,81
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,59
|
1,61
|
15,11
|
1,80
|
endlos
|
15,11
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,58
|
1,59
|
16,10
|
1,81
|
endlos
|
15,14
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,53
|
1,54
|
17,10
|
1,87
|
endlos
|
16,09
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,47
|
1,49
|
16,62
|
1,95
|
endlos
|
16,62
| |
|
Chipotle Mexican Grill
|
GS
|
Call
|
1,47
|
1,48
|
16,58
|
1,95
|
endlos
|
16,58
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,46
|
1,49
|
18,10
|
1,95
|
endlos
|
17,03
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,38
|
1,40
|
17,59
|
2,07
|
endlos
|
17,59
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,37
|
1,38
|
19,10
|
2,10
|
endlos
|
17,98
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,34
|
1,36
|
18,09
|
2,14
|
endlos
|
18,09
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,32
|
1,34
|
18,22
|
2,16
|
endlos
|
18,22
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,31
|
1,33
|
18,37
|
2,18
|
endlos
|
18,37
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,31
|
1,33
|
20,55
|
2,18
|
endlos
|
18,52
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,29
|
1,31
|
18,63
|
2,22
|
endlos
|
18,63
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,26
|
1,27
|
20,10
|
2,28
|
endlos
|
18,93
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,24
|
1,26
|
19,13
|
2,31
|
endlos
|
19,13
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,20
|
1,22
|
19,63
|
2,38
|
endlos
|
19,63
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,19
|
1,21
|
19,76
|
2,40
|
endlos
|
19,76
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,18
|
1,20
|
19,90
|
2,42
|
endlos
|
19,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,18
|
1,19
|
21,10
|
2,43
|
endlos
|
19,87
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,17
|
1,19
|
20,03
|
2,44
|
endlos
|
20,03
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
1,18
|
1,19
|
20,09
|
2,45
|
endlos
|
20,09
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
1,17
|
1,18
|
21,50
|
2,45
|
endlos
|
20,09
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,17
|
1,19
|
22,16
|
2,46
|
endlos
|
19,97
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,16
|
1,18
|
20,15
|
2,46
|
endlos
|
20,15
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
1,14
|
1,15
|
20,50
|
2,51
|
endlos
|
20,50
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,12
|
1,15
|
20,51
|
2,54
|
endlos
|
20,51
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,12
|
1,14
|
20,65
|
2,55
|
endlos
|
20,65
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,11
|
1,13
|
21,01
|
2,57
|
endlos
|
21,01
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,11
|
1,12
|
22,10
|
2,58
|
endlos
|
20,82
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,08
|
1,10
|
21,15
|
2,64
|
endlos
|
21,15
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
5,38
|
5,39
|
22,31
|
2,67
|
endlos
|
20,94
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,05
|
1,08
|
21,29
|
2,70
|
endlos
|
21,29
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,04
|
1,06
|
21,58
|
2,74
|
endlos
|
21,58
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,05
|
1,07
|
21,44
|
2,74
|
endlos
|
21,44
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,02
|
1,03
|
23,10
|
2,81
|
endlos
|
21,77
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,00
|
1,02
|
22,02
|
2,84
|
endlos
|
22,02
| |
|
Chipotle Mexican Grill
|
GS
|
Call
|
1,00
|
1,01
|
21,88
|
2,86
|
endlos
|
21,88
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
0,97
|
1,02
|
22,16
|
2,90
|
endlos
|
22,16
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
0,97
|
1,00
|
24,46
|
2,92
|
endlos
|
22,04
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
0,98
|
0,99
|
22,43
|
2,92
|
endlos
|
22,43
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
0,97
|
0,99
|
25,00
|
2,94
|
endlos
|
22,53
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
0,97
|
0,98
|
24,00
|
2,95
|
endlos
|
22,43
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
0,96
|
0,99
|
22,74
|
2,95
|
endlos
|
22,74
|
|