|
|
Chipotle Mexican Grill
|
GS
|
Call
|
12,13
|
12,33
|
6,43
|
1,22
|
endlos
|
6,43
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
0,00
|
0,00
|
8,49
|
1,31
|
endlos
|
8,07
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
0,00
|
0,00
|
10,57
|
1,44
|
endlos
|
10,57
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
2,04
|
2,06
|
12,06
|
1,45
|
endlos
|
10,87
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,79
|
1,85
|
13,56
|
1,63
|
endlos
|
13,56
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,69
|
1,75
|
16,39
|
1,73
|
endlos
|
14,80
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,66
|
1,72
|
15,09
|
1,76
|
endlos
|
15,09
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,68
|
1,69
|
16,10
|
1,77
|
endlos
|
15,12
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,60
|
1,61
|
17,10
|
1,85
|
endlos
|
16,07
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,53
|
1,59
|
16,60
|
1,91
|
endlos
|
16,60
| |
|
Chipotle Mexican Grill
|
GS
|
Call
|
1,54
|
1,57
|
16,55
|
1,91
|
endlos
|
16,55
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
0,00
|
0,00
|
18,10
|
1,96
|
endlos
|
17,01
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,46
|
1,48
|
17,57
|
2,02
|
endlos
|
17,57
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,40
|
1,46
|
18,06
|
2,08
|
endlos
|
18,06
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,42
|
1,43
|
19,10
|
2,09
|
endlos
|
17,96
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,39
|
1,45
|
18,35
|
2,09
|
endlos
|
18,35
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,39
|
1,45
|
18,19
|
2,09
|
endlos
|
18,19
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,39
|
1,41
|
18,60
|
2,12
|
endlos
|
18,60
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,36
|
1,42
|
20,50
|
2,14
|
endlos
|
18,51
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
0,00
|
0,00
|
20,10
|
2,19
|
endlos
|
18,90
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,31
|
1,37
|
19,12
|
2,22
|
endlos
|
19,12
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,28
|
1,34
|
19,61
|
2,27
|
endlos
|
19,61
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
1,26
|
1,33
|
20,07
|
2,30
|
endlos
|
20,07
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
1,25
|
1,32
|
21,47
|
2,32
|
endlos
|
20,07
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,25
|
1,31
|
19,88
|
2,32
|
endlos
|
19,88
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,27
|
1,29
|
19,73
|
2,32
|
endlos
|
19,73
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,26
|
1,27
|
21,10
|
2,35
|
endlos
|
19,85
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,23
|
1,29
|
20,01
|
2,36
|
endlos
|
20,01
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,25
|
1,27
|
22,10
|
2,36
|
endlos
|
19,94
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,24
|
1,26
|
20,12
|
2,38
|
endlos
|
20,12
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
1,22
|
1,24
|
20,47
|
2,42
|
endlos
|
20,47
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,21
|
1,22
|
22,10
|
2,45
|
endlos
|
20,79
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,18
|
1,24
|
20,62
|
2,46
|
endlos
|
20,62
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,14
|
1,20
|
21,28
|
2,54
|
endlos
|
21,28
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,14
|
1,20
|
21,13
|
2,54
|
endlos
|
21,13
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
0,00
|
0,00
|
22,00
|
2,56
|
endlos
|
20,91
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,11
|
1,17
|
21,42
|
2,61
|
endlos
|
21,42
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,10
|
1,16
|
21,56
|
2,63
|
endlos
|
21,56
| |
|
Chipotle Mexican Grill
|
JPMBV
|
Call
|
1,12
|
1,13
|
23,10
|
2,64
|
endlos
|
21,74
| |
|
Chipotle Mexican Grill
|
GS
|
Call
|
1,10
|
1,13
|
21,84
|
2,67
|
endlos
|
21,84
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
1,06
|
1,13
|
22,40
|
2,72
|
endlos
|
22,40
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,06
|
1,12
|
24,39
|
2,73
|
endlos
|
22,01
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,05
|
1,11
|
22,13
|
2,75
|
endlos
|
22,13
| |
|
Chipotle Mexican Grill
|
BNP
|
Call
|
0,00
|
0,00
|
23,96
|
2,83
|
endlos
|
22,40
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
1,04
|
1,06
|
22,49
|
2,83
|
endlos
|
22,49
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,02
|
1,08
|
22,57
|
2,83
|
endlos
|
22,57
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,02
|
1,08
|
24,94
|
2,83
|
endlos
|
22,50
| |
|
Chipotle Mexican Grill
|
MSI
|
Call
|
1,01
|
1,07
|
22,73
|
2,86
|
endlos
|
22,73
| |
|
Chipotle Mexican Grill
|
scoge
|
Call
|
0,00
|
0,00
|
23,52
|
2,87
|
endlos
|
22,35
| |
|
Chipotle Mexican Grill
|
VON
|
Call
|
0,00
|
0,00
|
22,71
|
2,89
|
endlos
|
22,71
|
|