|
|
Ciena
|
scoge
|
Call
|
15,62
|
15,68
|
11,34
|
1,06
|
endlos
|
11,34
| |
|
Ciena
|
scoge
|
Call
|
15,29
|
0,00
|
15,08
|
1,08
|
endlos
|
14,28
| |
|
Ciena
|
JPMBV
|
Call
|
14,29
|
14,31
|
27,80
|
1,16
|
endlos
|
26,39
| |
|
Ciena
|
scoge
|
Call
|
13,55
|
13,61
|
35,92
|
1,22
|
endlos
|
34,02
| |
|
Ciena
|
scoge
|
Call
|
13,50
|
13,56
|
35,82
|
1,22
|
endlos
|
35,82
| |
|
Ciena
|
scoge
|
Call
|
13,29
|
13,35
|
39,12
|
1,24
|
endlos
|
37,05
| |
|
Ciena
|
scoge
|
Call
|
13,28
|
13,34
|
38,49
|
1,24
|
endlos
|
38,49
| |
|
Ciena
|
scoge
|
Call
|
13,05
|
13,11
|
41,22
|
1,26
|
endlos
|
41,22
| |
|
Ciena
|
BNP
|
Call
|
12,90
|
12,92
|
48,50
|
1,28
|
endlos
|
42,17
| |
|
Ciena
|
BNP
|
Call
|
12,87
|
12,89
|
43,67
|
1,29
|
endlos
|
43,67
| |
|
Ciena
|
JPMBV
|
Call
|
12,83
|
12,85
|
46,00
|
1,29
|
endlos
|
43,80
| |
|
Ciena
|
scoge
|
Call
|
12,83
|
12,89
|
43,95
|
1,29
|
endlos
|
43,95
| |
|
Ciena
|
scoge
|
Call
|
12,78
|
12,84
|
45,43
|
1,29
|
endlos
|
43,03
| |
|
Ciena
|
JPMBV
|
Call
|
12,83
|
12,85
|
45,99
|
1,29
|
endlos
|
45,99
| |
|
Ciena
|
scoge
|
Call
|
12,55
|
12,61
|
46,73
|
1,31
|
endlos
|
46,73
| |
|
Ciena
|
BNP
|
Call
|
12,49
|
12,51
|
54,46
|
1,32
|
endlos
|
47,36
| |
|
Ciena
|
JPMBV
|
Call
|
12,39
|
12,41
|
51,30
|
1,33
|
endlos
|
48,84
| |
|
Ciena
|
BNP
|
Call
|
12,31
|
12,33
|
49,52
|
1,34
|
endlos
|
49,52
| |
|
Ciena
|
scoge
|
Call
|
12,36
|
12,42
|
49,12
|
1,34
|
endlos
|
49,12
| |
|
Ciena
|
scoge
|
Call
|
12,30
|
12,36
|
51,13
|
1,34
|
endlos
|
48,43
| |
|
Ciena
|
JPMBV
|
Call
|
12,32
|
12,34
|
51,28
|
1,34
|
endlos
|
51,28
| |
|
Ciena
|
scoge
|
Call
|
12,13
|
12,19
|
51,36
|
1,36
|
endlos
|
51,36
| |
|
Ciena
|
BNP
|
Call
|
12,09
|
12,11
|
52,62
|
1,37
|
endlos
|
52,62
| |
|
Ciena
|
BNP
|
Call
|
12,02
|
12,04
|
60,30
|
1,37
|
endlos
|
52,44
| |
|
Ciena
|
JPMBV
|
Call
|
11,97
|
11,99
|
56,50
|
1,38
|
endlos
|
53,72
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Ciena
|
JPMBV
|
Call
|
11,88
|
11,90
|
56,40
|
1,39
|
endlos
|
56,40
| |
|
Ciena
|
BNP
|
Call
|
11,91
|
11,93
|
54,72
|
1,39
|
endlos
|
54,72
| |
|
Ciena
|
scoge
|
Call
|
11,72
|
11,78
|
56,58
|
1,41
|
endlos
|
56,58
| |
|
Ciena
|
BNP
|
Call
|
11,73
|
11,75
|
56,76
|
1,41
|
endlos
|
56,76
| |
|
Ciena
|
MSI
|
Call
|
11,75
|
11,79
|
62,71
|
1,41
|
endlos
|
55,57
| |
|
Ciena
|
BNP
|
Call
|
11,56
|
11,58
|
58,85
|
1,43
|
endlos
|
58,85
| |
|
Ciena
|
BNP
|
Call
|
11,58
|
11,60
|
66,24
|
1,43
|
endlos
|
57,60
| |
|
Ciena
|
scoge
|
Call
|
11,46
|
11,52
|
61,76
|
1,44
|
endlos
|
58,50
| |
|
Ciena
|
JPMBV
|
Call
|
11,46
|
11,48
|
61,53
|
1,44
|
endlos
|
61,53
| |
|
Ciena
|
MSI
|
Call
|
11,35
|
11,39
|
67,92
|
1,46
|
endlos
|
60,20
| |
|
Ciena
|
scoge
|
Call
|
11,28
|
11,34
|
61,83
|
1,47
|
endlos
|
61,83
| |
|
Ciena
|
BNP
|
Call
|
11,14
|
11,16
|
72,13
|
1,48
|
endlos
|
62,72
| |
|
Ciena
|
JPMBV
|
Call
|
11,00
|
11,02
|
66,66
|
1,50
|
endlos
|
66,66
| |
|
Ciena
|
MSI
|
Call
|
10,94
|
10,98
|
73,15
|
1,51
|
endlos
|
64,83
| |
|
Ciena
|
scoge
|
Call
|
10,82
|
10,88
|
67,08
|
1,52
|
endlos
|
67,08
| |
|
Ciena
|
BNP
|
Call
|
10,73
|
10,75
|
77,26
|
1,54
|
endlos
|
67,18
| |
|
Ciena
|
BNP
|
Call
|
10,77
|
10,79
|
68,00
|
1,54
|
endlos
|
68,00
| |
|
Ciena
|
JPMBV
|
Call
|
10,70
|
10,72
|
71,80
|
1,54
|
endlos
|
68,37
| |
|
Ciena
|
MSI
|
Call
|
10,59
|
10,63
|
77,46
|
1,56
|
endlos
|
68,64
| |
|
Ciena
|
MSI
|
Call
|
10,60
|
10,64
|
70,77
|
1,56
|
endlos
|
70,77
| |
|
Ciena
|
scoge
|
Call
|
10,56
|
10,62
|
72,67
|
1,57
|
endlos
|
68,83
| |
|
Ciena
|
scoge
|
Call
|
10,42
|
10,48
|
72,31
|
1,59
|
endlos
|
72,31
| |
|
Ciena
|
MSI
|
Call
|
10,35
|
10,39
|
73,26
|
1,59
|
endlos
|
73,26
| |
|
Ciena
|
BNP
|
Call
|
10,32
|
10,34
|
73,16
|
1,60
|
endlos
|
73,16
| |
|
Ciena
|
MSI
|
Call
|
10,32
|
10,36
|
82,18
|
1,60
|
endlos
|
72,84
|
|