|
|
Copart
|
GS
|
Call
|
2,39
|
2,40
|
10,99
|
1,39
|
endlos
|
10,99
| |
|
Copart
|
MSI
|
Call
|
2,05
|
2,06
|
16,05
|
1,62
|
endlos
|
15,00
| |
|
Copart
|
scoge
|
Call
|
0,00
|
0,00
|
18,84
|
1,86
|
endlos
|
17,92
| |
|
Copart
|
JPMBV
|
Call
|
1,71
|
1,72
|
20,10
|
1,94
|
endlos
|
19,08
| |
|
Copart
|
MSI
|
Call
|
1,68
|
1,69
|
20,52
|
1,97
|
endlos
|
19,18
| |
|
Copart
|
GS
|
Call
|
1,65
|
1,66
|
19,41
|
2,01
|
endlos
|
19,41
| |
|
Copart
|
JPMBV
|
Call
|
1,63
|
1,64
|
21,10
|
2,03
|
endlos
|
20,03
| |
|
Copart
|
JPMBV
|
Call
|
1,62
|
1,63
|
20,05
|
2,05
|
endlos
|
20,05
| |
|
Copart
|
JPMBV
|
Call
|
1,53
|
1,54
|
21,05
|
2,17
|
endlos
|
21,05
| |
|
Copart
|
JPMBV
|
Call
|
1,52
|
1,53
|
22,30
|
2,18
|
endlos
|
21,18
| |
|
Copart
|
JPMBV
|
Call
|
1,44
|
1,45
|
22,24
|
2,30
|
endlos
|
22,24
| |
|
Copart
|
MSI
|
Call
|
1,38
|
1,39
|
24,33
|
2,40
|
endlos
|
22,74
| |
|
Copart
|
MSI
|
Call
|
1,33
|
1,34
|
25,00
|
2,49
|
endlos
|
23,37
| |
|
Copart
|
JPMBV
|
Call
|
1,31
|
1,32
|
24,90
|
2,54
|
endlos
|
23,68
| |
|
Copart
|
MSI
|
Call
|
1,26
|
1,27
|
24,05
|
2,63
|
endlos
|
24,05
| |
|
Copart
|
MSI
|
Call
|
1,24
|
1,25
|
26,09
|
2,67
|
endlos
|
24,39
| |
|
Copart
|
BNP
|
Call
|
1,23
|
1,24
|
26,94
|
2,69
|
endlos
|
25,06
| |
|
Copart
|
GS
|
Call
|
1,23
|
1,24
|
24,45
|
2,70
|
endlos
|
24,45
| |
|
Copart
|
JPMBV
|
Call
|
1,22
|
1,23
|
26,10
|
2,71
|
endlos
|
24,80
| |
|
Copart
|
JPMBV
|
Call
|
1,21
|
1,22
|
24,87
|
2,74
|
endlos
|
24,87
| |
|
Copart
|
BNP
|
Call
|
1,21
|
1,22
|
25,06
|
2,74
|
endlos
|
25,06
| |
|
Copart
|
MSI
|
Call
|
1,21
|
1,22
|
24,73
|
2,74
|
endlos
|
24,73
| |
|
Copart
|
MSI
|
Call
|
1,20
|
1,21
|
24,73
|
2,77
|
endlos
|
24,73
| |
|
Copart
|
MSI
|
Call
|
1,18
|
1,19
|
26,82
|
2,81
|
endlos
|
25,09
| |
|
Copart
|
JPMBV
|
Call
|
1,12
|
1,13
|
27,10
|
2,96
|
endlos
|
25,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Copart
|
JPMBV
|
Call
|
1,10
|
1,11
|
26,06
|
3,02
|
endlos
|
26,06
| |
|
Copart
|
MSI
|
Call
|
1,07
|
1,08
|
26,36
|
3,09
|
endlos
|
26,36
| |
|
Copart
|
MSI
|
Call
|
1,07
|
1,08
|
28,30
|
3,10
|
endlos
|
26,48
| |
|
Copart
|
scoge
|
Call
|
1,04
|
1,05
|
27,99
|
3,18
|
endlos
|
26,62
| |
|
Copart
|
JPMBV
|
Call
|
1,02
|
1,03
|
27,06
|
3,25
|
endlos
|
27,06
| |
|
Copart
|
JPMBV
|
Call
|
1,02
|
1,03
|
28,50
|
3,25
|
endlos
|
27,07
| |
|
Copart
|
MSI
|
Call
|
0,90
|
0,91
|
28,29
|
3,67
|
endlos
|
28,29
| |
|
Copart
|
scoge
|
Call
|
0,90
|
0,91
|
28,34
|
3,68
|
endlos
|
28,34
| |
|
Copart
|
JPMBV
|
Call
|
0,89
|
0,90
|
28,42
|
3,73
|
endlos
|
28,42
| |
|
Copart
|
MSI
|
Call
|
0,88
|
0,89
|
30,56
|
3,76
|
endlos
|
28,57
| |
|
Copart
|
MSI
|
Call
|
0,85
|
0,86
|
29,00
|
3,89
|
endlos
|
29,00
| |
|
Copart
|
JPMBV
|
Call
|
0,82
|
0,83
|
30,80
|
4,04
|
endlos
|
29,32
| |
|
Copart
|
MSI
|
Call
|
0,81
|
0,82
|
31,28
|
4,08
|
endlos
|
29,27
| |
|
Copart
|
MSI
|
Call
|
0,73
|
0,74
|
32,38
|
4,53
|
endlos
|
30,27
| |
|
Copart
|
JPMBV
|
Call
|
0,73
|
0,74
|
32,10
|
4,53
|
endlos
|
30,50
| |
|
Copart
|
BNP
|
Call
|
0,00
|
0,00
|
33,11
|
4,55
|
endlos
|
30,80
| |
|
Copart
|
scoge
|
Call
|
0,72
|
0,73
|
30,38
|
4,59
|
endlos
|
30,38
| |
|
Copart
|
MSI
|
Call
|
0,72
|
0,73
|
30,41
|
4,59
|
endlos
|
30,41
| |
|
Copart
|
BNP
|
Call
|
0,72
|
0,73
|
30,80
|
4,60
|
endlos
|
30,80
| |
|
Copart
|
JPMBV
|
Call
|
0,70
|
0,71
|
30,78
|
4,73
|
endlos
|
30,78
| |
|
Copart
|
JPMBV
|
Call
|
0,69
|
0,70
|
31,00
|
4,79
|
19.12.2025
|
31,00
| |
|
Copart
|
TUB
|
Call
|
0,67
|
0,71
|
31,01
|
4,82
|
endlos
|
31,01
| |
|
Copart
|
MSI
|
Call
|
0,67
|
0,68
|
33,05
|
4,94
|
endlos
|
30,92
| |
|
Copart
|
MSI
|
Call
|
1,33
|
1,34
|
33,28
|
4,98
|
endlos
|
31,14
|
|