|
|
Daimler Truck
|
scoge
|
Call
|
31,95
|
32,06
|
3,93
|
1,12
|
endlos
|
3,79
| |
|
Daimler Truck
|
MSI
|
Call
|
0,00
|
0,00
|
8,09
|
1,27
|
endlos
|
7,48
| |
|
Daimler Truck
|
DZ
|
Call
|
0,00
|
0,00
|
9,53
|
1,36
|
endlos
|
9,53
| |
|
Daimler Truck
|
MSI
|
Call
|
2,59
|
2,61
|
10,03
|
1,37
|
endlos
|
9,64
| |
|
Daimler Truck
|
UBSL
|
Call
|
0,00
|
0,00
|
9,91
|
1,39
|
endlos
|
9,91
| |
|
Daimler Truck
|
scoge
|
Call
|
25,07
|
25,18
|
10,76
|
1,42
|
endlos
|
10,76
| |
|
Daimler Truck
|
UBSL
|
Call
|
0,00
|
0,00
|
10,84
|
1,44
|
endlos
|
10,84
| |
|
Daimler Truck
|
MSI
|
Call
|
2,41
|
2,43
|
11,57
|
1,48
|
endlos
|
11,57
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,40
|
2,42
|
12,50
|
1,48
|
endlos
|
11,87
| |
|
Daimler Truck
|
UBSL
|
Call
|
0,00
|
0,00
|
11,75
|
1,50
|
endlos
|
11,75
| |
|
Daimler Truck
|
MSI
|
Call
|
2,38
|
2,39
|
12,16
|
1,50
|
endlos
|
11,69
| |
|
Daimler Truck
|
MSI
|
Call
|
2,27
|
2,29
|
14,05
|
1,57
|
endlos
|
13,01
| |
|
Daimler Truck
|
scoge
|
Call
|
0,00
|
0,00
|
13,11
|
1,57
|
endlos
|
13,11
| |
|
Daimler Truck
|
GS
|
Call
|
2,26
|
2,28
|
13,30
|
1,58
|
endlos
|
13,09
| |
|
Daimler Truck
|
TUB
|
Call
|
0,00
|
0,00
|
13,15
|
1,58
|
endlos
|
13,15
| |
|
Daimler Truck
|
UBSL
|
Call
|
0,00
|
0,00
|
13,10
|
1,59
|
endlos
|
13,10
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,24
|
2,25
|
13,42
|
1,59
|
endlos
|
13,42
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,24
|
2,25
|
14,00
|
1,59
|
endlos
|
13,25
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,19
|
2,21
|
14,60
|
1,63
|
endlos
|
13,87
| |
|
Daimler Truck
|
GS
|
Call
|
2,18
|
2,20
|
14,00
|
1,63
|
endlos
|
14,00
| |
|
Daimler Truck
|
scoge
|
Call
|
0,00
|
0,00
|
14,56
|
1,65
|
endlos
|
14,04
| |
|
Daimler Truck
|
BNP
|
Call
|
2,14
|
2,16
|
14,51
|
1,66
|
endlos
|
14,51
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,13
|
2,15
|
15,30
|
1,67
|
endlos
|
14,54
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Daimler Truck
|
LSW
|
Call
|
2,11
|
2,13
|
14,69
|
1,69
|
endlos
|
14,69
| |
|
Daimler Truck
|
TUB
|
Call
|
2,11
|
2,13
|
14,66
|
1,69
|
endlos
|
14,66
| |
|
Daimler Truck
|
BNP
|
Call
|
2,11
|
2,13
|
14,79
|
1,69
|
endlos
|
14,79
| |
|
Daimler Truck
|
MSI
|
Call
|
2,11
|
2,13
|
15,12
|
1,69
|
endlos
|
14,54
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,11
|
2,12
|
14,77
|
1,69
|
endlos
|
14,77
| |
|
Daimler Truck
|
MSI
|
Call
|
2,07
|
2,08
|
15,08
|
1,72
|
endlos
|
15,08
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,06
|
2,08
|
15,80
|
1,73
|
endlos
|
15,04
| |
|
Daimler Truck
|
scoge
|
Call
|
0,00
|
0,00
|
15,25
|
1,74
|
endlos
|
15,25
| |
|
Daimler Truck
|
DZ
|
Call
|
0,00
|
0,00
|
15,96
|
1,74
|
endlos
|
15,20
| |
|
Daimler Truck
|
UBSL
|
Call
|
0,00
|
0,00
|
15,18
|
1,74
|
endlos
|
15,18
| |
|
Daimler Truck
|
scoge
|
Call
|
0,00
|
0,00
|
15,80
|
1,75
|
endlos
|
15,24
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,04
|
2,05
|
15,38
|
1,75
|
endlos
|
15,38
| |
|
Daimler Truck
|
MSI
|
Call
|
2,03
|
2,05
|
15,95
|
1,75
|
endlos
|
15,34
| |
|
Daimler Truck
|
scoge
|
Call
|
0,00
|
0,00
|
15,51
|
1,76
|
endlos
|
15,51
| |
|
Daimler Truck
|
JPMBV
|
Call
|
2,02
|
2,04
|
16,40
|
1,76
|
endlos
|
15,62
| |
|
Daimler Truck
|
MSI
|
Call
|
0,00
|
0,00
|
15,61
|
1,78
|
endlos
|
15,61
| |
|
Daimler Truck
|
scoge
|
Call
|
0,00
|
0,00
|
15,76
|
1,78
|
endlos
|
15,76
| |
|
Daimler Truck
|
MSI
|
Call
|
2,00
|
2,02
|
16,27
|
1,78
|
endlos
|
15,64
| |
|
Daimler Truck
|
MSI
|
Call
|
0,00
|
0,00
|
15,67
|
1,79
|
endlos
|
15,67
| |
|
Daimler Truck
|
LSW
|
Call
|
1,99
|
2,01
|
15,94
|
1,79
|
endlos
|
15,94
| |
|
Daimler Truck
|
UBSL
|
Call
|
0,00
|
0,00
|
15,70
|
1,79
|
endlos
|
15,70
| |
|
Daimler Truck
|
MSI
|
Call
|
1,98
|
2,00
|
17,16
|
1,80
|
endlos
|
15,89
| |
|
Daimler Truck
|
MSI
|
Call
|
1,98
|
2,00
|
15,74
|
1,80
|
endlos
|
15,74
| |
|
Daimler Truck
|
MSI
|
Call
|
1,97
|
1,99
|
16,01
|
1,80
|
endlos
|
16,01
| |
|
Daimler Truck
|
JPMBV
|
Call
|
1,98
|
1,99
|
15,99
|
1,80
|
endlos
|
15,99
|
|