|
|
Disney
|
scoge
|
Call
|
8,07
|
8,08
|
13,27
|
1,14
|
endlos
|
12,83
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
13,49
|
1,15
|
endlos
|
13,49
| |
|
Disney
|
GS
|
Call
|
7,32
|
7,33
|
21,66
|
1,26
|
endlos
|
21,37
| |
|
Disney
|
scoge
|
Call
|
7,04
|
7,05
|
25,62
|
1,30
|
endlos
|
24,77
| |
|
Disney
|
scoge
|
Call
|
7,02
|
7,03
|
25,33
|
1,31
|
endlos
|
25,33
| |
|
Disney
|
scoge
|
Call
|
6,48
|
6,49
|
31,58
|
1,42
|
endlos
|
31,58
| |
|
Disney
|
scoge
|
Call
|
6,01
|
6,02
|
37,97
|
1,53
|
endlos
|
36,72
| |
|
Disney
|
scoge
|
Call
|
5,94
|
5,95
|
37,84
|
1,54
|
endlos
|
37,84
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
38,18
|
1,55
|
endlos
|
38,18
| |
|
Disney
|
MSI
|
Call
|
5,70
|
5,71
|
42,31
|
1,61
|
endlos
|
40,38
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
42,51
|
1,65
|
endlos
|
42,51
| |
|
Disney
|
MSI
|
Call
|
5,52
|
5,53
|
44,22
|
1,66
|
endlos
|
42,21
| |
|
Disney
|
UBSL
|
Call
|
5,43
|
5,45
|
43,98
|
1,68
|
endlos
|
43,98
| |
|
Disney
|
scoge
|
Call
|
5,40
|
5,41
|
44,10
|
1,70
|
endlos
|
44,10
| |
|
Disney
|
MSI
|
Call
|
5,36
|
5,37
|
46,38
|
1,71
|
endlos
|
44,27
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
45,42
|
1,73
|
endlos
|
45,42
| |
|
Disney
|
MSI
|
Call
|
5,20
|
5,21
|
48,17
|
1,76
|
endlos
|
45,98
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
46,85
|
1,77
|
endlos
|
46,85
| |
|
Disney
|
MSI
|
Call
|
5,11
|
5,12
|
47,31
|
1,80
|
endlos
|
47,31
| |
|
Disney
|
MSI
|
Call
|
5,10
|
5,11
|
49,61
|
1,80
|
endlos
|
47,36
| |
|
Disney
|
MSI
|
Call
|
5,02
|
5,03
|
48,17
|
1,83
|
endlos
|
48,17
| |
|
Disney
|
scoge
|
Call
|
4,99
|
5,00
|
50,33
|
1,84
|
endlos
|
48,67
| |
|
Disney
|
MSI
|
Call
|
4,98
|
4,99
|
50,97
|
1,84
|
endlos
|
48,66
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
49,34
|
1,85
|
endlos
|
49,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
50,38
|
1,88
|
endlos
|
50,38
| |
|
Disney
|
scoge
|
Call
|
4,86
|
4,87
|
50,35
|
1,89
|
endlos
|
50,35
| |
|
Disney
|
MSI
|
Call
|
4,86
|
4,87
|
52,29
|
1,89
|
endlos
|
49,91
| |
|
Disney
|
MSI
|
Call
|
4,84
|
4,85
|
50,21
|
1,89
|
endlos
|
50,21
| |
|
Disney
|
MSI
|
Call
|
4,82
|
4,83
|
50,65
|
1,91
|
endlos
|
50,65
| |
|
Disney
|
MSI
|
Call
|
4,80
|
4,81
|
52,99
|
1,91
|
endlos
|
50,58
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
51,42
|
1,91
|
endlos
|
51,42
| |
|
Disney
|
MSI
|
Call
|
4,75
|
4,76
|
53,71
|
1,93
|
endlos
|
51,15
| |
|
Disney
|
MSI
|
Call
|
4,72
|
4,73
|
51,56
|
1,94
|
endlos
|
51,56
| |
|
Disney
|
MSI
|
Call
|
4,71
|
4,72
|
54,31
|
1,95
|
endlos
|
51,84
| |
|
Disney
|
JPMBV
|
Call
|
4,66
|
4,67
|
55,20
|
1,97
|
endlos
|
52,53
| |
|
Disney
|
MSI
|
Call
|
0,00
|
0,00
|
49,72
|
1,97
|
endlos
|
49,72
| |
|
Disney
|
UBSL
|
Call
|
4,61
|
4,62
|
53,56
|
1,99
|
endlos
|
53,56
| |
|
Disney
|
DZ
|
Call
|
0,00
|
0,00
|
56,05
|
2,00
|
endlos
|
53,24
| |
|
Disney
|
MSI
|
Call
|
4,57
|
4,58
|
53,36
|
2,01
|
endlos
|
53,36
| |
|
Disney
|
MSI
|
Call
|
4,57
|
4,58
|
53,66
|
2,01
|
endlos
|
53,66
| |
|
Disney
|
MSI
|
Call
|
4,55
|
4,56
|
56,12
|
2,02
|
endlos
|
53,57
| |
|
Disney
|
MSI
|
Call
|
4,53
|
4,54
|
56,65
|
2,03
|
endlos
|
54,07
| |
|
Disney
|
UBSL
|
Call
|
4,52
|
4,53
|
54,62
|
2,03
|
endlos
|
54,62
| |
|
Disney
|
MSI
|
Call
|
4,53
|
4,54
|
53,98
|
2,03
|
endlos
|
53,98
| |
|
Disney
|
DZ
|
Call
|
0,00
|
0,00
|
54,03
|
2,03
|
endlos
|
54,03
| |
|
Disney
|
MSI
|
Call
|
4,50
|
4,51
|
54,13
|
2,04
|
endlos
|
54,13
| |
|
Disney
|
MSI
|
Call
|
0,00
|
0,00
|
51,80
|
2,04
|
endlos
|
51,80
| |
|
Disney
|
MSI
|
Call
|
0,00
|
0,00
|
51,95
|
2,06
|
endlos
|
51,95
| |
|
Disney
|
JPMBV
|
Call
|
4,43
|
4,44
|
55,17
|
2,07
|
endlos
|
55,17
|
|