|
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
13,18
|
1,14
|
endlos
|
12,80
| |
|
Disney
|
scoge
|
Call
|
7,90
|
7,91
|
13,46
|
1,14
|
endlos
|
13,46
| |
|
Disney
|
GS
|
Call
|
7,20
|
7,21
|
21,66
|
1,25
|
endlos
|
21,32
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
25,45
|
1,31
|
endlos
|
24,72
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
25,27
|
1,32
|
endlos
|
25,27
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
31,51
|
1,43
|
endlos
|
31,51
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
37,73
|
1,55
|
endlos
|
36,64
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
37,75
|
1,56
|
endlos
|
37,75
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
38,09
|
1,57
|
endlos
|
38,09
| |
|
Disney
|
MSI
|
Call
|
5,55
|
5,56
|
42,31
|
1,63
|
endlos
|
40,29
| |
|
Disney
|
MSI
|
Call
|
5,42
|
5,43
|
44,22
|
1,67
|
endlos
|
42,11
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
42,41
|
1,67
|
endlos
|
42,41
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
43,88
|
1,70
|
endlos
|
43,88
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
44,00
|
1,73
|
endlos
|
44,00
| |
|
Disney
|
MSI
|
Call
|
5,21
|
5,22
|
46,38
|
1,74
|
endlos
|
44,17
| |
|
Disney
|
UBSL
|
Call
|
5,16
|
5,17
|
45,32
|
1,75
|
endlos
|
45,32
| |
|
Disney
|
MSI
|
Call
|
5,07
|
5,08
|
48,17
|
1,78
|
endlos
|
45,87
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
46,74
|
1,80
|
endlos
|
46,74
| |
|
Disney
|
MSI
|
Call
|
4,98
|
4,99
|
49,61
|
1,81
|
endlos
|
47,25
| |
|
Disney
|
MSI
|
Call
|
4,96
|
4,97
|
47,20
|
1,82
|
endlos
|
47,20
| |
|
Disney
|
MSI
|
Call
|
4,90
|
4,91
|
48,08
|
1,84
|
endlos
|
48,08
| |
|
Disney
|
MSI
|
Call
|
4,86
|
4,87
|
50,97
|
1,86
|
endlos
|
48,54
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
49,23
|
1,88
|
endlos
|
49,23
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
50,00
|
1,88
|
endlos
|
48,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Disney
|
MSI
|
Call
|
4,76
|
4,77
|
49,69
|
1,90
|
endlos
|
49,69
| |
|
Disney
|
MSI
|
Call
|
4,74
|
4,75
|
52,29
|
1,91
|
endlos
|
49,79
| |
|
Disney
|
UBSL
|
Call
|
4,72
|
4,73
|
50,27
|
1,92
|
endlos
|
50,27
| |
|
Disney
|
MSI
|
Call
|
4,71
|
4,72
|
50,09
|
1,92
|
endlos
|
50,09
| |
|
Disney
|
MSI
|
Call
|
4,70
|
4,71
|
50,53
|
1,92
|
endlos
|
50,53
| |
|
Disney
|
scoge
|
Call
|
0,00
|
0,00
|
50,23
|
1,92
|
endlos
|
50,23
| |
|
Disney
|
MSI
|
Call
|
4,67
|
4,68
|
52,99
|
1,93
|
endlos
|
50,46
| |
|
Disney
|
MSI
|
Call
|
4,65
|
4,66
|
53,57
|
1,94
|
endlos
|
51,05
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
51,31
|
1,96
|
endlos
|
51,31
| |
|
Disney
|
MSI
|
Call
|
4,61
|
4,62
|
51,46
|
1,96
|
endlos
|
51,46
| |
|
Disney
|
MSI
|
Call
|
4,59
|
4,60
|
51,78
|
1,97
|
endlos
|
51,78
| |
|
Disney
|
MSI
|
Call
|
4,55
|
4,56
|
54,31
|
1,99
|
endlos
|
51,72
| |
|
Disney
|
MSI
|
Call
|
4,54
|
4,55
|
51,89
|
1,99
|
endlos
|
51,89
| |
|
Disney
|
JPMBV
|
Call
|
4,52
|
4,53
|
55,10
|
2,00
|
endlos
|
52,42
| |
|
Disney
|
MSI
|
Call
|
4,46
|
4,47
|
53,22
|
2,02
|
endlos
|
53,22
| |
|
Disney
|
DZ
|
Call
|
4,44
|
4,45
|
55,70
|
2,04
|
endlos
|
53,13
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
53,44
|
2,04
|
endlos
|
53,44
| |
|
Disney
|
MSI
|
Call
|
4,42
|
4,43
|
56,12
|
2,04
|
endlos
|
53,45
| |
|
Disney
|
MSI
|
Call
|
4,41
|
4,42
|
53,54
|
2,05
|
endlos
|
53,54
| |
|
Disney
|
MSI
|
Call
|
4,37
|
4,38
|
53,85
|
2,07
|
endlos
|
53,85
| |
|
Disney
|
MSI
|
Call
|
4,36
|
4,37
|
56,65
|
2,07
|
endlos
|
53,94
| |
|
Disney
|
MSI
|
Call
|
4,36
|
4,37
|
54,00
|
2,07
|
endlos
|
54,00
| |
|
Disney
|
DZ
|
Call
|
0,00
|
0,00
|
53,91
|
2,07
|
endlos
|
53,91
| |
|
Disney
|
UBSL
|
Call
|
0,00
|
0,00
|
54,49
|
2,08
|
endlos
|
54,49
| |
|
Disney
|
JPMBV
|
Call
|
4,29
|
4,30
|
55,05
|
2,11
|
endlos
|
55,05
|
|