|
|
Evotec
|
DZ
|
Call
|
0,00
|
0,00
|
5,77
|
0,00
|
endlos
|
5,77
| |
|
Evotec
|
MSI
|
Call
|
4,19
|
4,22
|
2,03
|
1,43
|
endlos
|
1,84
| |
|
Evotec
|
DZ
|
Call
|
0,00
|
0,00
|
1,67
|
1,45
|
endlos
|
1,67
| |
|
Evotec
|
TUB
|
Call
|
4,06
|
0,00
|
1,99
|
1,48
|
endlos
|
1,99
| |
|
Evotec
|
scoge
|
Call
|
37,56
|
37,76
|
2,42
|
1,60
|
endlos
|
2,28
| |
|
Evotec
|
MSI
|
Call
|
3,63
|
3,66
|
2,49
|
1,65
|
endlos
|
2,49
| |
|
Evotec
|
GS
|
Call
|
0,32
|
0,33
|
2,72
|
1,85
|
endlos
|
2,72
| |
|
Evotec
|
scoge
|
Call
|
3,21
|
3,23
|
2,98
|
1,87
|
endlos
|
2,81
| |
|
Evotec
|
MSI
|
Call
|
3,19
|
3,22
|
3,12
|
1,88
|
endlos
|
2,84
| |
|
Evotec
|
LSW
|
Call
|
0,31
|
0,32
|
3,00
|
1,91
|
16.06.2026
|
3,00
| |
|
Evotec
|
MSI
|
Call
|
3,11
|
3,14
|
3,01
|
1,92
|
endlos
|
3,01
| |
|
Evotec
|
MSI
|
Call
|
3,08
|
3,11
|
3,25
|
1,95
|
endlos
|
2,96
| |
|
Evotec
|
LSW
|
Call
|
3,05
|
3,10
|
3,09
|
1,95
|
endlos
|
3,09
| |
|
Evotec
|
MSI
|
Call
|
3,06
|
3,09
|
3,04
|
1,96
|
endlos
|
3,04
| |
|
Evotec
|
LSW
|
Call
|
0,30
|
0,31
|
3,00
|
1,97
|
16.12.2025
|
3,00
| |
|
Evotec
|
MSI
|
Call
|
2,97
|
3,00
|
3,12
|
2,02
|
endlos
|
3,12
| |
|
Evotec
|
MSI
|
Call
|
2,90
|
2,93
|
3,21
|
2,06
|
endlos
|
3,21
| |
|
Evotec
|
TUB
|
Call
|
2,89
|
0,00
|
3,15
|
2,08
|
endlos
|
3,15
| |
|
Evotec
|
MSI
|
Call
|
2,83
|
2,86
|
3,26
|
2,12
|
endlos
|
3,26
| |
|
Evotec
|
MSI
|
Call
|
2,80
|
2,83
|
3,31
|
2,14
|
endlos
|
3,31
| |
|
Evotec
|
scoge
|
Call
|
2,79
|
2,81
|
3,30
|
2,17
|
endlos
|
3,30
| |
|
Evotec
|
LSW
|
Call
|
0,27
|
0,28
|
3,28
|
2,19
|
endlos
|
3,28
| |
|
Evotec
|
MSI
|
Call
|
2,72
|
2,75
|
3,62
|
2,20
|
endlos
|
3,29
| |
|
Evotec
|
MSI
|
Call
|
2,72
|
2,75
|
3,36
|
2,20
|
endlos
|
3,36
| |
|
Evotec
|
scoge
|
Call
|
2,71
|
2,73
|
3,51
|
2,21
|
endlos
|
3,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Evotec
|
MSI
|
Call
|
2,67
|
2,70
|
3,42
|
2,24
|
endlos
|
3,42
| |
|
Evotec
|
BNP
|
Call
|
2,69
|
0,00
|
3,48
|
2,24
|
endlos
|
3,48
| |
|
Evotec
|
LSW
|
Call
|
2,66
|
2,71
|
3,49
|
2,24
|
endlos
|
3,49
| |
|
Evotec
|
MSI
|
Call
|
2,59
|
2,62
|
3,54
|
2,31
|
endlos
|
3,54
| |
|
Evotec
|
MSI
|
Call
|
2,57
|
2,60
|
3,80
|
2,33
|
endlos
|
3,45
| |
|
Evotec
|
LSW
|
Call
|
0,25
|
0,26
|
3,50
|
2,36
|
16.06.2026
|
3,50
| |
|
Evotec
|
MSI
|
Call
|
2,53
|
2,56
|
3,58
|
2,37
|
endlos
|
3,58
| |
|
Evotec
|
DZ
|
Call
|
0,00
|
0,00
|
3,44
|
2,39
|
endlos
|
3,27
| |
|
Evotec
|
MSI
|
Call
|
2,50
|
2,53
|
3,63
|
2,39
|
endlos
|
3,63
| |
|
Evotec
|
TUB
|
Call
|
2,49
|
2,52
|
3,55
|
2,40
|
endlos
|
3,55
| |
|
Evotec
|
MSI
|
Call
|
2,49
|
2,52
|
3,47
|
2,41
|
endlos
|
3,47
| |
|
Evotec
|
MSI
|
Call
|
2,44
|
2,47
|
3,66
|
2,45
|
endlos
|
3,66
| |
|
Evotec
|
LSW
|
Call
|
0,24
|
0,25
|
3,50
|
2,46
|
16.12.2025
|
3,50
| |
|
Evotec
|
MSI
|
Call
|
2,41
|
2,44
|
3,72
|
2,47
|
endlos
|
3,72
| |
|
Evotec
|
TUB
|
Call
|
2,37
|
2,40
|
3,67
|
2,53
|
endlos
|
3,67
| |
|
Evotec
|
DZ
|
Call
|
0,00
|
0,00
|
3,45
|
2,55
|
endlos
|
3,45
| |
|
Evotec
|
MSI
|
Call
|
2,34
|
2,37
|
3,75
|
2,55
|
endlos
|
3,75
| |
|
Evotec
|
LSW
|
Call
|
0,23
|
0,24
|
3,82
|
2,56
|
endlos
|
3,82
| |
|
Evotec
|
MSI
|
Call
|
2,30
|
2,33
|
3,80
|
2,61
|
endlos
|
3,80
| |
|
Evotec
|
MSI
|
Call
|
2,29
|
2,32
|
4,14
|
2,61
|
endlos
|
3,76
| |
|
Evotec
|
MSI
|
Call
|
2,28
|
2,31
|
3,86
|
2,62
|
endlos
|
3,86
| |
|
Evotec
|
MSI
|
Call
|
2,28
|
2,31
|
3,83
|
2,62
|
endlos
|
3,83
| |
|
Evotec
|
LSW
|
Call
|
2,21
|
2,26
|
3,97
|
2,69
|
endlos
|
3,97
| |
|
Evotec
|
scoge
|
Call
|
2,21
|
2,23
|
4,04
|
2,71
|
endlos
|
3,82
|
|