|
|
Evotec
|
|
Call
|
0,31
|
0,00
|
5,15
|
|
endlos
|
4,81
| |
|
Evotec
|
DZ
|
Call
|
3,61
|
3,72
|
1,67
|
1,45
|
endlos
|
1,67
| |
|
Evotec
|
MSI
|
Call
|
3,46
|
3,50
|
2,03
|
1,53
|
endlos
|
1,84
| |
|
Evotec
|
TUB
|
Call
|
3,33
|
0,00
|
1,99
|
1,59
|
endlos
|
1,99
| |
|
Evotec
|
scoge
|
Call
|
29,97
|
30,25
|
2,42
|
1,76
|
endlos
|
2,28
| |
|
Evotec
|
MSI
|
Call
|
2,96
|
3,01
|
2,40
|
1,78
|
endlos
|
2,40
| |
|
Evotec
|
MSI
|
Call
|
2,83
|
2,87
|
2,49
|
1,86
|
endlos
|
2,49
| |
|
Evotec
|
GS
|
Call
|
0,26
|
0,27
|
2,73
|
2,00
|
endlos
|
2,73
| |
|
Evotec
|
LSW
|
Call
|
0,24
|
0,26
|
3,00
|
2,12
|
16.06.2026
|
3,00
| |
|
Evotec
|
scoge
|
Call
|
2,47
|
2,50
|
2,98
|
2,13
|
endlos
|
2,81
| |
|
Evotec
|
MSI
|
Call
|
2,44
|
2,49
|
3,12
|
2,15
|
endlos
|
2,84
| |
|
Evotec
|
DZ
|
Call
|
2,32
|
2,43
|
3,10
|
2,23
|
endlos
|
2,95
| |
|
Evotec
|
MSI
|
Call
|
2,34
|
2,39
|
3,02
|
2,24
|
endlos
|
3,02
| |
|
Evotec
|
MSI
|
Call
|
2,31
|
2,34
|
3,05
|
2,28
|
endlos
|
3,05
| |
|
Evotec
|
LSW
|
Call
|
2,29
|
2,34
|
3,09
|
2,29
|
endlos
|
3,09
| |
|
Evotec
|
MSI
|
Call
|
2,26
|
2,34
|
3,26
|
2,30
|
endlos
|
2,96
| |
|
Evotec
|
LSW
|
Call
|
0,22
|
0,24
|
3,00
|
2,30
|
16.12.2025
|
3,00
| |
|
Evotec
|
MSI
|
Call
|
2,19
|
2,32
|
3,10
|
2,35
|
endlos
|
3,10
| |
|
Evotec
|
DZ
|
Call
|
2,16
|
2,27
|
3,12
|
2,39
|
endlos
|
3,12
| |
|
Evotec
|
MSI
|
Call
|
2,16
|
2,24
|
3,13
|
2,41
|
endlos
|
3,13
| |
|
Evotec
|
TUB
|
Call
|
2,17
|
0,00
|
3,15
|
2,44
|
endlos
|
3,15
| |
|
Evotec
|
MSI
|
Call
|
2,14
|
2,18
|
3,22
|
2,45
|
endlos
|
3,22
| |
|
Evotec
|
MSI
|
Call
|
2,10
|
2,11
|
3,26
|
2,52
|
endlos
|
3,26
| |
|
Evotec
|
LSW
|
Call
|
0,20
|
0,22
|
3,28
|
2,52
|
endlos
|
3,28
| |
|
Evotec
|
scoge
|
Call
|
2,03
|
2,06
|
3,30
|
2,59
|
endlos
|
3,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Evotec
|
DZ
|
Call
|
1,99
|
2,10
|
3,44
|
2,59
|
endlos
|
3,28
| |
|
Evotec
|
MSI
|
Call
|
2,01
|
2,08
|
3,32
|
2,59
|
endlos
|
3,32
| |
|
Evotec
|
MSI
|
Call
|
2,01
|
2,05
|
3,62
|
2,61
|
endlos
|
3,30
| |
|
Evotec
|
MSI
|
Call
|
1,98
|
2,02
|
3,37
|
2,65
|
endlos
|
3,37
| |
|
Evotec
|
scoge
|
Call
|
1,96
|
1,99
|
3,51
|
2,68
|
endlos
|
3,32
| |
|
Evotec
|
TUB
|
Call
|
1,94
|
2,01
|
3,38
|
2,68
|
endlos
|
3,38
| |
|
Evotec
|
BNP
|
Call
|
1,96
|
0,00
|
3,48
|
2,70
|
endlos
|
3,48
| |
|
Evotec
|
MSI
|
Call
|
1,93
|
1,98
|
3,43
|
2,71
|
endlos
|
3,43
| |
|
Evotec
|
LSW
|
Call
|
0,19
|
0,20
|
3,50
|
2,72
|
16.06.2026
|
3,50
| |
|
Evotec
|
DZ
|
Call
|
1,82
|
1,93
|
3,46
|
2,83
|
endlos
|
3,46
| |
|
Evotec
|
MSI
|
Call
|
1,84
|
1,88
|
3,48
|
2,85
|
endlos
|
3,48
| |
|
Evotec
|
MSI
|
Call
|
1,82
|
1,89
|
3,50
|
2,86
|
endlos
|
3,50
| |
|
Evotec
|
MSI
|
Call
|
1,83
|
1,87
|
3,80
|
2,86
|
endlos
|
3,46
| |
|
Evotec
|
LSW
|
Call
|
1,75
|
1,95
|
3,49
|
2,86
|
endlos
|
3,49
| |
|
Evotec
|
MSI
|
Call
|
1,81
|
1,88
|
3,54
|
2,87
|
endlos
|
3,54
| |
|
Evotec
|
MSI
|
Call
|
1,79
|
1,83
|
3,58
|
2,93
|
endlos
|
3,58
| |
|
Evotec
|
TUB
|
Call
|
1,76
|
1,83
|
3,56
|
2,95
|
endlos
|
3,56
| |
|
Evotec
|
|
Call
|
1,71
|
1,82
|
3,87
|
3,01
|
endlos
|
3,62
| |
|
Evotec
|
LSW
|
Call
|
0,17
|
0,18
|
3,50
|
3,03
|
16.12.2025
|
3,50
| |
|
Evotec
|
MSI
|
Call
|
1,71
|
1,76
|
3,63
|
3,05
|
endlos
|
3,63
| |
|
Evotec
|
MSI
|
Call
|
0,00
|
0,00
|
3,67
|
3,14
|
endlos
|
3,67
| |
|
Evotec
|
MSI
|
Call
|
1,66
|
1,71
|
3,70
|
3,14
|
endlos
|
3,70
| |
|
Evotec
|
TUB
|
Call
|
1,64
|
1,71
|
3,68
|
3,16
|
endlos
|
3,68
| |
|
Evotec
|
DZ
|
Call
|
1,61
|
1,72
|
3,84
|
3,18
|
endlos
|
3,65
| |
|
Evotec
|
MSI
|
Call
|
1,63
|
1,67
|
3,73
|
3,21
|
endlos
|
3,73
|
|