WKN: | 566480 |
ISIN: | DE0005664809 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
14,58 EUR
|
Veränderung: |
0,20 EUR
|
Veränderung in %: |
1,36 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:58:52 | 14,43 | 138 | 1.991 | 4.009.929 |
|
14:58:49 | 14,42 | 240 | 3.461 | 4.007.938 |
|
14:58:48 | 14,42 | 141 | 2.033 | 4.004.477 |
|
14:58:47 | 14,41 | 138 | 1.989 | 4.002.445 |
|
14:58:46 | 14,41 | 302 | 4.350 | 4.000.456 |
|
14:58:46 | 14,40 | 5 | 72 | 3.996.106 |
|
14:58:42 | 14,39 | 606 | 8.720 | 3.996.034 |
|
14:57:08 | 14,38 | 367 | 5.276 | 3.987.314 |
|
14:57:08 | 14,38 | 500 | 7.188 | 3.982.038 |
|
14:54:55 | 14,37 | 27 | 388 | 3.974.850 |
|
14:54:38 | 14,39 | 135 | 1.943 | 3.974.462 |
|
14:54:38 | 14,39 | 240 | 3.454 | 3.972.520 |
|
14:54:38 | 14,39 | 141 | 2.029 | 3.969.066 |
|
14:50:50 | 14,40 | 104 | 1.498 | 3.967.037 |
|
14:50:50 | 14,41 | 137 | 1.973 | 3.965.540 |
|
14:49:12 | 14,42 | 100 | 1.442 | 3.963.566 |
|
14:48:35 | 14,41 | 103 | 1.484 | 3.962.124 |
|
14:48:35 | 14,41 | 380 | 5.476 | 3.960.640 |
|
14:39:04 | 14,41 | 89 | 1.282 | 3.955.165 |
|
14:39:04 | 14,41 | 126 | 1.816 | 3.953.882 |
|
14:38:04 | 14,41 | 400 | 5.764 | 3.952.066 |
|
14:37:32 | 14,42 | 61 | 879 | 3.946.302 |
|
14:37:30 | 14,42 | 100 | 1.442 | 3.945.423 |
|
14:37:25 | 14,41 | 1 | 14 | 3.943.982 |
|
14:37:08 | 14,40 | 98 | 1.411 | 3.943.967 |
|
14:36:59 | 14,42 | 5 | 72 | 3.942.556 |
|
14:36:59 | 14,42 | 295 | 4.252 | 3.942.484 |
|
14:36:30 | 14,41 | 100 | 1.441 | 3.938.232 |
|
14:36:19 | 14,42 | 208 | 2.999 | 3.936.791 |
|
14:36:19 | 14,42 | 209 | 3.013 | 3.933.792 |
|
14:34:47 | 14,42 | 84 | 1.211 | 3.930.779 |
|
14:34:47 | 14,41 | 274 | 3.948 | 3.929.568 |
|
14:33:09 | 14,41 | 156 | 2.247 | 3.925.620 |
|
14:33:09 | 14,41 | 101 | 1.455 | 3.923.373 |
|
14:33:06 | 14,41 | 118 | 1.700 | 3.921.917 |
|
14:33:05 | 14,41 | 4 | 58 | 3.920.217 |
|
14:33:05 | 14,41 | 193 | 2.781 | 3.920.159 |
|
14:33:05 | 14,41 | 402 | 5.793 | 3.917.378 |
|