WKN: | 566480 |
ISIN: | DE0005664809 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
Weshalb die Evotec-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:04:03 | 5,82 | 145 | 844 | 199.183 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 198.339 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 192.519 |
|
09:04:03 | 5,82 | 145 | 844 | 186.699 |
|
09:04:03 | 5,82 | 1.855 | 10.804 | 185.855 |
|
09:04:03 | 5,82 | 1.000 | 5.824 | 175.051 |
|
09:04:03 | 5,82 | 1.000 | 5.824 | 169.227 |
|
09:04:03 | 5,82 | 1.855 | 10.796 | 163.403 |
|
09:04:03 | 5,82 | 500 | 2.912 | 152.607 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 149.695 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 143.875 |
|
09:04:03 | 5,82 | 1.000 | 5.824 | 138.055 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 132.231 |
|
09:04:03 | 5,82 | 500 | 2.912 | 126.411 |
|
09:04:03 | 5,82 | 500 | 2.911 | 123.499 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 120.588 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 114.768 |
|
09:04:03 | 5,82 | 1.000 | 5.820 | 108.948 |
|
09:03:51 | 5,82 | 369 | 2.149 | 103.128 |
|
09:03:51 | 5,82 | 380 | 2.212 | 100.979 |
|
09:03:42 | 5,82 | 10.000 | 58.240 | 98.767 |
|
09:03:32 | 5,81 | 336 | 1.954 | 40.527 |
|
09:03:32 | 5,81 | 203 | 1.180 | 38.573 |
|
09:03:32 | 5,82 | 160 | 931 | 37.393 |
|
09:03:32 | 5,82 | 159 | 925 | 36.463 |
|
09:01:38 | 5,84 | 147 | 858 | 35.538 |
|
09:01:38 | 5,84 | 95 | 555 | 34.679 |
|
09:01:07 | 5,86 | 6 | 35 | 34.124 |
|
09:01:07 | 5,85 | 1.100 | 6.439 | 34.089 |
|
09:01:07 | 5,85 | 875 | 5.119 | 27.650 |
|
09:01:07 | 5,85 | 225 | 1.316 | 22.531 |
|
09:00:59 | 5,84 | 188 | 1.099 | 21.215 |
|