| WKN: | 566480 |
| ISIN: | DE0005664809 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Biotechnologie |
Weshalb die Evotec-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 21. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:00:02 | 5,20 | 394 | 2.050 | 653.453 |
|
| 12:00:02 | 5,21 | 22 | 115 | 651.403 |
|
| 11:59:54 | 5,20 | 30 | 156 | 651.289 |
|
| 11:58:37 | 5,20 | 1.458 | 7.579 | 651.133 |
|
| 11:51:14 | 5,20 | 1.700 | 8.840 | 643.554 |
|
| 11:51:14 | 5,20 | 1.455 | 7.563 | 634.714 |
|
| 11:50:51 | 5,19 | 100 | 519 | 627.151 |
|
| 11:38:52 | 5,20 | 168 | 873 | 626.632 |
|
| 11:38:52 | 5,19 | 1.459 | 7.575 | 625.759 |
|
| 11:34:22 | 5,19 | 168 | 873 | 618.183 |
|
| 11:34:22 | 5,19 | 1.459 | 7.569 | 617.311 |
|
| 11:30:10 | 5,18 | 19 | 98 | 609.742 |
|
| 11:30:10 | 5,18 | 168 | 871 | 609.643 |
|
| 11:30:10 | 5,18 | 1.447 | 7.498 | 608.772 |
|
| 11:25:57 | 5,18 | 364 | 1.886 | 601.274 |
|
| 11:25:57 | 5,17 | 103 | 533 | 599.388 |
|
| 11:25:57 | 5,17 | 122 | 631 | 598.856 |
|
| 11:25:57 | 5,17 | 122 | 631 | 598.224 |
|
| 11:25:57 | 5,17 | 122 | 631 | 597.593 |
|
| 11:25:57 | 5,17 | 122 | 631 | 596.962 |
|
| 11:25:57 | 5,17 | 122 | 631 | 596.331 |
|
| 11:25:57 | 5,17 | 122 | 631 | 595.699 |
|
| 11:25:53 | 5,17 | 122 | 631 | 595.068 |
|
| 11:25:53 | 5,17 | 122 | 631 | 594.437 |
|
| 11:25:53 | 5,17 | 122 | 631 | 593.806 |
|
| 11:25:53 | 5,17 | 122 | 631 | 593.174 |
|
| 11:25:53 | 5,17 | 113 | 585 | 592.543 |
|
| 11:25:53 | 5,17 | 650 | 3.363 | 591.959 |
|
| 11:25:53 | 5,17 | 411 | 2.127 | 588.595 |
|
| 11:25:52 | 5,17 | 1.095 | 5.666 | 586.469 |
|
| 11:25:52 | 5,17 | 476 | 2.463 | 580.803 |
|
| 11:25:52 | 5,17 | 122 | 631 | 578.341 |
|
| 11:25:20 | 5,17 | 840 | 4.344 | 577.709 |
|
| 11:24:30 | 5,18 | 72 | 373 | 573.365 |
|
| 11:24:30 | 5,18 | 1.448 | 7.498 | 572.992 |
|
| 11:16:58 | 5,18 | 20 | 104 | 565.494 |
|
| 11:15:08 | 5,18 | 244 | 1.264 | 565.391 |
|
| 11:11:43 | 5,17 | 42 | 217 | 564.126 |
|