|
|
First Majestic Silver
|
scoge
|
Call
|
86,37
|
86,97
|
1,39
|
1,10
|
endlos
|
1,32
| |
|
First Majestic Silver
|
TUB
|
Call
|
7,95
|
8,01
|
3,61
|
1,16
|
endlos
|
3,61
| |
|
First Majestic Silver
|
BNP
|
Call
|
7,84
|
0,00
|
4,25
|
1,18
|
endlos
|
3,55
| |
|
First Majestic Silver
|
TUB
|
Call
|
7,14
|
7,20
|
4,54
|
1,29
|
endlos
|
4,54
| |
|
First Majestic Silver
|
scoge
|
Call
|
73,39
|
73,99
|
3,62
|
1,29
|
endlos
|
3,45
| |
|
First Majestic Silver
|
BNP
|
Call
|
7,08
|
0,00
|
2,99
|
1,31
|
endlos
|
2,99
| |
|
First Majestic Silver
|
BNP
|
Call
|
7,23
|
0,00
|
4,27
|
1,32
|
endlos
|
4,27
| |
|
First Majestic Silver
|
MSI
|
Call
|
6,70
|
6,77
|
3,28
|
1,37
|
endlos
|
3,28
| |
|
First Majestic Silver
|
scoge
|
Call
|
6,67
|
6,73
|
4,74
|
1,38
|
endlos
|
4,52
| |
|
First Majestic Silver
|
TUB
|
Call
|
6,63
|
6,69
|
3,34
|
1,39
|
endlos
|
3,34
| |
|
First Majestic Silver
|
DZ
|
Call
|
6,82
|
6,84
|
3,38
|
1,39
|
endlos
|
3,21
| |
|
First Majestic Silver
|
DZ
|
Call
|
6,61
|
6,63
|
3,44
|
1,40
|
endlos
|
3,44
| |
|
First Majestic Silver
|
TUB
|
Call
|
6,74
|
6,80
|
3,22
|
1,40
|
endlos
|
3,22
| |
|
First Majestic Silver
|
MSI
|
Call
|
6,63
|
6,68
|
3,39
|
1,43
|
endlos
|
3,39
| |
|
First Majestic Silver
|
MSI
|
Call
|
6,53
|
6,59
|
3,50
|
1,45
|
endlos
|
3,50
| |
|
First Majestic Silver
|
DZ
|
Call
|
6,53
|
6,55
|
3,75
|
1,46
|
endlos
|
3,57
| |
|
First Majestic Silver
|
MSI
|
Call
|
6,31
|
6,37
|
4,08
|
1,46
|
endlos
|
3,63
| |
|
First Majestic Silver
|
TUB
|
Call
|
6,26
|
6,32
|
3,75
|
1,47
|
endlos
|
3,75
| |
|
First Majestic Silver
|
LSW
|
Call
|
6,33
|
6,40
|
3,26
|
1,49
|
endlos
|
3,26
| |
|
First Majestic Silver
|
scoge
|
Call
|
6,35
|
6,41
|
5,29
|
1,49
|
endlos
|
5,04
| |
|
First Majestic Silver
|
BNP
|
Call
|
6,33
|
0,00
|
3,75
|
1,50
|
endlos
|
3,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
First Majestic Silver
|
BNP
|
Call
|
6,32
|
0,00
|
4,50
|
1,51
|
endlos
|
3,75
| |
|
First Majestic Silver
|
DZ
|
Call
|
6,22
|
0,00
|
3,88
|
1,53
|
endlos
|
3,88
| |
|
First Majestic Silver
|
TUB
|
Call
|
6,18
|
6,24
|
3,88
|
1,53
|
endlos
|
3,88
| |
|
First Majestic Silver
|
MSI
|
Call
|
5,99
|
6,04
|
4,50
|
1,54
|
endlos
|
4,00
| |
|
First Majestic Silver
|
MSI
|
Call
|
6,11
|
6,16
|
3,98
|
1,55
|
endlos
|
3,98
| |
|
First Majestic Silver
|
DZ
|
Call
|
6,13
|
0,00
|
4,21
|
1,55
|
endlos
|
4,01
| |
|
First Majestic Silver
|
LSW
|
Call
|
5,92
|
5,99
|
3,59
|
1,55
|
endlos
|
3,59
| |
|
First Majestic Silver
|
TUB
|
Call
|
6,05
|
6,11
|
4,03
|
1,57
|
endlos
|
4,03
| |
|
First Majestic Silver
|
scoge
|
Call
|
6,02
|
6,08
|
5,86
|
1,57
|
endlos
|
5,58
| |
|
First Majestic Silver
|
MSI
|
Call
|
5,98
|
6,03
|
4,11
|
1,58
|
endlos
|
4,11
| |
|
First Majestic Silver
|
TUB
|
Call
|
5,88
|
5,94
|
4,18
|
1,60
|
endlos
|
4,18
| |
|
First Majestic Silver
|
MSI
|
Call
|
5,87
|
5,92
|
4,24
|
1,61
|
endlos
|
4,24
| |
|
First Majestic Silver
|
MSI
|
Call
|
5,84
|
5,86
|
4,30
|
1,62
|
endlos
|
4,30
| |
|
First Majestic Silver
|
MSI
|
Call
|
5,82
|
5,86
|
4,69
|
1,63
|
endlos
|
4,18
| |
|
First Majestic Silver
|
TUB
|
Call
|
5,81
|
5,87
|
4,32
|
1,63
|
endlos
|
4,32
| |
|
First Majestic Silver
|
DZ
|
Call
|
5,76
|
0,00
|
4,67
|
1,65
|
endlos
|
4,44
| |
|
First Majestic Silver
|
scoge
|
Call
|
5,68
|
5,74
|
6,43
|
1,66
|
endlos
|
6,13
| |
|
First Majestic Silver
|
TUB
|
Call
|
5,68
|
5,74
|
4,46
|
1,67
|
endlos
|
4,46
| |
|
First Majestic Silver
|
DZ
|
Call
|
5,68
|
0,00
|
4,50
|
1,67
|
endlos
|
4,50
| |
|
First Majestic Silver
|
TUB
|
Call
|
5,46
|
5,52
|
4,66
|
1,69
|
endlos
|
4,66
| |
|
First Majestic Silver
|
LSW
|
Call
|
5,58
|
5,65
|
3,94
|
1,69
|
endlos
|
3,94
| |
|
First Majestic Silver
|
MSI
|
Call
|
5,52
|
5,58
|
4,65
|
1,71
|
endlos
|
4,65
|
|