|
|
Fortinet
|
GS
|
Call
|
5,71
|
5,72
|
13,40
|
1,21
|
endlos
|
13,40
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
15,96
|
1,25
|
endlos
|
15,96
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
20,38
|
1,32
|
endlos
|
19,29
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
24,67
|
1,41
|
endlos
|
23,36
| |
|
Fortinet
|
MSI
|
Call
|
4,69
|
4,70
|
28,33
|
1,46
|
endlos
|
25,33
| |
|
Fortinet
|
MSI
|
Call
|
4,65
|
4,66
|
28,89
|
1,47
|
endlos
|
25,81
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
27,62
|
1,48
|
endlos
|
26,15
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
32,47
|
1,56
|
endlos
|
29,01
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
30,60
|
1,56
|
endlos
|
28,98
| |
|
Fortinet
|
MSI
|
Call
|
4,34
|
4,35
|
33,02
|
1,57
|
endlos
|
29,50
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
33,62
|
1,65
|
endlos
|
31,84
| |
|
Fortinet
|
MSI
|
Call
|
4,09
|
4,10
|
36,41
|
1,69
|
endlos
|
32,56
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
34,03
|
1,70
|
endlos
|
34,03
| |
|
Fortinet
|
MSI
|
Call
|
4,03
|
4,04
|
36,98
|
1,71
|
endlos
|
33,04
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
34,78
|
1,74
|
endlos
|
34,78
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
36,63
|
1,75
|
endlos
|
34,68
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
35,47
|
1,76
|
endlos
|
35,47
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
35,47
|
1,78
|
endlos
|
35,47
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
36,17
|
1,79
|
endlos
|
36,17
| |
|
Fortinet
|
MSI
|
Call
|
3,79
|
3,80
|
40,38
|
1,80
|
endlos
|
36,11
| |
|
Fortinet
|
MSI
|
Call
|
3,79
|
3,80
|
36,28
|
1,80
|
endlos
|
36,28
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
36,41
|
1,81
|
endlos
|
36,41
| |
|
Fortinet
|
BNP
|
Call
|
3,80
|
3,85
|
36,27
|
1,81
|
endlos
|
36,27
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
36,08
|
1,81
|
endlos
|
36,08
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
36,56
|
1,81
|
endlos
|
36,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fortinet
|
MSI
|
Call
|
3,77
|
3,78
|
36,25
|
1,81
|
endlos
|
36,25
| |
|
Fortinet
|
TUB
|
Call
|
0,00
|
0,00
|
36,01
|
1,81
|
endlos
|
36,01
| |
|
Fortinet
|
GS
|
Call
|
0,00
|
0,00
|
36,08
|
1,82
|
endlos
|
36,08
| |
|
Fortinet
|
MSI
|
Call
|
3,75
|
3,76
|
40,95
|
1,82
|
endlos
|
36,59
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
36,89
|
1,82
|
endlos
|
36,89
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
38,16
|
1,83
|
endlos
|
36,90
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
37,01
|
1,83
|
endlos
|
37,01
| |
|
Fortinet
|
JPMBV
|
Call
|
3,72
|
3,75
|
40,60
|
1,83
|
endlos
|
36,87
| |
|
Fortinet
|
MSI
|
Call
|
3,71
|
3,72
|
37,20
|
1,84
|
endlos
|
37,20
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
37,66
|
1,85
|
endlos
|
37,66
| |
|
Fortinet
|
MSI
|
Call
|
3,68
|
3,69
|
37,55
|
1,86
|
endlos
|
37,55
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
39,51
|
1,86
|
endlos
|
37,41
| |
|
Fortinet
|
MSI
|
Call
|
3,66
|
3,67
|
37,68
|
1,87
|
endlos
|
37,68
| |
|
Fortinet
|
MSI
|
Call
|
3,65
|
3,66
|
37,85
|
1,87
|
endlos
|
37,85
| |
|
Fortinet
|
JPMBV
|
Call
|
3,64
|
3,65
|
41,60
|
1,88
|
endlos
|
37,76
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
38,12
|
1,88
|
endlos
|
38,12
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
38,14
|
1,89
|
endlos
|
38,14
| |
|
Fortinet
|
MSI
|
Call
|
3,62
|
3,63
|
42,51
|
1,89
|
endlos
|
38,01
| |
|
Fortinet
|
MSI
|
Call
|
3,64
|
3,65
|
37,99
|
1,90
|
endlos
|
37,99
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
38,74
|
1,90
|
endlos
|
38,74
| |
|
Fortinet
|
MSI
|
Call
|
3,61
|
3,62
|
38,29
|
1,91
|
endlos
|
38,29
| |
|
Fortinet
|
MSI
|
Call
|
3,57
|
3,58
|
38,72
|
1,91
|
endlos
|
38,72
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
39,19
|
1,92
|
endlos
|
39,19
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
38,63
|
1,92
|
endlos
|
38,63
| |
|
Fortinet
|
MSI
|
Call
|
0,00
|
0,00
|
38,58
|
1,92
|
endlos
|
38,58
|
|