|
|
Fortinet
|
GS
|
Call
|
6,16
|
6,17
|
13,22
|
1,18
|
endlos
|
13,22
| |
|
Fortinet
|
scoge
|
Call
|
5,93
|
5,97
|
15,75
|
1,22
|
endlos
|
15,75
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
20,19
|
1,30
|
endlos
|
19,03
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
24,45
|
1,38
|
endlos
|
23,05
| |
|
Fortinet
|
MSI
|
Call
|
5,05
|
5,11
|
28,47
|
1,44
|
endlos
|
25,47
| |
|
Fortinet
|
scoge
|
Call
|
25,15
|
25,34
|
27,37
|
1,45
|
endlos
|
25,80
| |
|
Fortinet
|
BNP
|
Call
|
24,42
|
0,00
|
27,87
|
1,49
|
endlos
|
27,87
| |
|
Fortinet
|
MSI
|
Call
|
4,81
|
0,00
|
32,00
|
1,51
|
endlos
|
28,62
| |
|
Fortinet
|
scoge
|
Call
|
23,96
|
24,15
|
30,32
|
1,52
|
endlos
|
28,59
| |
|
Fortinet
|
MSI
|
Call
|
4,76
|
0,00
|
32,54
|
1,53
|
endlos
|
29,11
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
33,31
|
1,60
|
endlos
|
31,41
| |
|
Fortinet
|
LSW
|
Call
|
0,00
|
0,00
|
47,11
|
1,63
|
endlos
|
47,11
| |
|
Fortinet
|
MSI
|
Call
|
4,48
|
4,46
|
36,44
|
1,63
|
endlos
|
32,60
| |
|
Fortinet
|
MSI
|
Call
|
4,42
|
4,45
|
36,98
|
1,64
|
endlos
|
33,09
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
33,60
|
1,66
|
endlos
|
33,60
| |
|
Fortinet
|
MSI
|
Call
|
4,30
|
4,35
|
38,51
|
1,69
|
endlos
|
34,46
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
36,29
|
1,69
|
endlos
|
34,21
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
34,99
|
1,70
|
endlos
|
34,99
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
35,72
|
1,70
|
endlos
|
35,72
| |
|
Fortinet
|
MSI
|
Call
|
4,25
|
4,27
|
34,97
|
1,70
|
endlos
|
34,97
| |
|
Fortinet
|
BNP
|
Call
|
0,00
|
0,00
|
35,81
|
1,72
|
endlos
|
35,81
| |
|
Fortinet
|
TUB
|
Call
|
0,00
|
0,00
|
35,60
|
1,73
|
endlos
|
35,60
| |
|
Fortinet
|
GS
|
Call
|
0,00
|
0,00
|
35,59
|
1,73
|
endlos
|
35,59
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
36,07
|
1,73
|
endlos
|
36,07
| |
|
Fortinet
|
MSI
|
Call
|
4,16
|
4,16
|
40,35
|
1,74
|
endlos
|
36,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fortinet
|
JPMBV
|
Call
|
4,15
|
4,16
|
40,00
|
1,75
|
endlos
|
36,34
| |
|
Fortinet
|
MSI
|
Call
|
4,13
|
4,17
|
36,51
|
1,76
|
endlos
|
36,51
| |
|
Fortinet
|
MSI
|
Call
|
4,13
|
4,14
|
36,38
|
1,77
|
endlos
|
36,38
| |
|
Fortinet
|
VON
|
Call
|
4,13
|
4,14
|
37,61
|
1,77
|
endlos
|
36,40
| |
|
Fortinet
|
MSI
|
Call
|
4,10
|
4,16
|
40,92
|
1,77
|
endlos
|
36,60
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
37,66
|
1,77
|
endlos
|
37,66
| |
|
Fortinet
|
MSI
|
Call
|
4,09
|
4,10
|
36,68
|
1,77
|
endlos
|
36,68
| |
|
Fortinet
|
VON
|
Call
|
4,09
|
4,10
|
37,15
|
1,78
|
endlos
|
37,15
| |
|
Fortinet
|
JPMBV
|
Call
|
4,07
|
4,11
|
41,00
|
1,79
|
endlos
|
37,22
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
39,14
|
1,79
|
endlos
|
36,91
| |
|
Fortinet
|
MSI
|
Call
|
4,04
|
4,03
|
37,61
|
1,80
|
endlos
|
37,61
| |
|
Fortinet
|
JPMBV
|
Call
|
4,02
|
4,06
|
42,00
|
1,81
|
endlos
|
38,11
| |
|
Fortinet
|
MSI
|
Call
|
4,04
|
4,04
|
41,90
|
1,81
|
endlos
|
37,48
| |
|
Fortinet
|
MSI
|
Call
|
4,01
|
4,04
|
37,75
|
1,81
|
endlos
|
37,75
| |
|
Fortinet
|
VON
|
Call
|
0,00
|
0,00
|
38,22
|
1,82
|
endlos
|
38,22
| |
|
Fortinet
|
MSI
|
Call
|
4,01
|
4,02
|
38,06
|
1,82
|
endlos
|
38,06
| |
|
Fortinet
|
scoge
|
Call
|
0,00
|
0,00
|
38,12
|
1,82
|
endlos
|
38,12
| |
|
Fortinet
|
UBSL
|
Call
|
0,00
|
0,00
|
38,70
|
1,82
|
endlos
|
38,70
| |
|
Fortinet
|
MSI
|
Call
|
4,00
|
4,01
|
37,91
|
1,83
|
endlos
|
37,91
| |
|
Fortinet
|
MSI
|
Call
|
3,96
|
0,00
|
38,20
|
1,83
|
endlos
|
38,20
| |
|
Fortinet
|
MSI
|
Call
|
3,97
|
3,99
|
42,72
|
1,83
|
endlos
|
38,22
| |
|
Fortinet
|
TUB
|
Call
|
3,92
|
3,98
|
39,18
|
1,84
|
endlos
|
39,18
| |
|
Fortinet
|
MSI
|
Call
|
3,92
|
3,93
|
43,54
|
1,85
|
endlos
|
38,95
| |
|
Fortinet
|
VON
|
Call
|
3,93
|
3,94
|
39,98
|
1,86
|
endlos
|
38,69
| |
|
Fortinet
|
MSI
|
Call
|
3,90
|
3,91
|
39,33
|
1,86
|
endlos
|
39,33
|
|