| 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     1,06    
                             |    
                                     1,07    
                             |    
                                     1,58    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     1,58    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     10,55    
                             |    
                                     10,56    
                             |    
                                     1,31    
                             |    
                                     1,14    
                             |    
                                     endlos    
                             |    
                                     1,26    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     10,31    
                             |    
                                     10,32    
                             |    
                                     1,52    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     1,52    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     10,30    
                             |    
                                     10,31    
                             |    
                                     1,59    
                             |    
                                     1,17    
                             |    
                                     endlos    
                             |    
                                     1,53    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     10,25    
                             |    
                                     10,26    
                             |    
                                     1,59    
                             |    
                                     1,17    
                             |    
                                     endlos    
                             |    
                                     1,59    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     2,03    
                             |    
                                     1,18    
                             |    
                                     endlos    
                             |    
                                     2,03    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,99    
                             |    
                                     10,00    
                             |    
                                     1,87    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     1,80    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,72    
                             |    
                                     9,73    
                             |    
                                     2,06    
                             |    
                                     1,24    
                             |    
                                     endlos    
                             |    
                                     2,06    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,67    
                             |    
                                     9,68    
                             |    
                                     2,15    
                             |    
                                     1,24    
                             |    
                                     endlos    
                             |    
                                     2,07    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     0,94    
                             |    
                                     0,95    
                             |    
                                     2,77    
                             |    
                                     1,27    
                             |    
                                     endlos    
                             |    
                                     2,77    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,41    
                             |    
                                     9,42    
                             |    
                                     2,33    
                             |    
                                     1,28    
                             |    
                                     endlos    
                             |    
                                     2,33    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,34    
                             |    
                                     9,35    
                             |    
                                     2,43    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     2,34    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     9,23    
                             |    
                                     9,24    
                             |    
                                     2,46    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     2,46    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     9,07    
                             |    
                                     9,17    
                             |    
                                     2,98    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     2,98    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,12    
                             |    
                                     9,13    
                             |    
                                     2,60    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     2,60    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     9,03    
                             |    
                                     9,04    
                             |    
                                     2,72    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     2,62    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     8,78    
                             |    
                                     8,88    
                             |    
                                     3,29    
                             |    
                                     1,36    
                             |    
                                     endlos    
                             |    
                                     3,29    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,79    
                             |    
                                     8,80    
                             |    
                                     2,86    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     2,86    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,73    
                             |    
                                     8,74    
                             |    
                                     2,98    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     2,87    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,48    
                             |    
                                     8,49    
                             |    
                                     3,12    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     3,12    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,48    
                             |    
                                     8,49    
                             |    
                                     3,25    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     3,13    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     3,93    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     3,93    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,23    
                             |    
                                     8,24    
                             |    
                                     3,38    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     3,38    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     8,22    
                             |    
                                     8,23    
                             |    
                                     350,60    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     333,91    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,16    
                             |    
                                     8,17    
                             |    
                                     3,53    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     3,40    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,12    
                             |    
                                     8,13    
                             |    
                                     3,69    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     3,45    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     8,29    
                             |    
                                     8,30    
                             |    
                                     347,55    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     347,55    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,92    
                             |    
                                     7,93    
                             |    
                                     3,64    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     3,64    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,87    
                             |    
                                     7,88    
                             |    
                                     3,79    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     3,65    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     7,64    
                             |    
                                     7,65    
                             |    
                                     404,35    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     385,10    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,64    
                             |    
                                     7,65    
                             |    
                                     3,90    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     3,90    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,60    
                             |    
                                     7,61    
                             |    
                                     3,89    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     3,89    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     7,58    
                             |    
                                     7,59    
                             |    
                                     387,22    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     387,22    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     4,55    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     4,55    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     7,48    
                             |    
                                     7,49    
                             |    
                                     4,00    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     4,00    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,12    
                             |    
                                     7,13    
                             |    
                                     4,45    
                             |    
                                     1,69    
                             |    
                                     endlos    
                             |    
                                     4,29    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     7,06    
                             |    
                                     7,07    
                             |    
                                     436,32    
                             |    
                                     1,70    
                             |    
                                     endlos    
                             |    
                                     436,32    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,93    
                             |    
                                     6,94    
                             |    
                                     466,68    
                             |    
                                     1,73    
                             |    
                                     endlos    
                             |    
                                     444,45    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     6,92    
                             |    
                                     6,93    
                             |    
                                     4,53    
                             |    
                                     1,74    
                             |    
                                     endlos    
                             |    
                                     4,53    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     6,87    
                             |    
                                     6,88    
                             |    
                                     4,86    
                             |    
                                     1,75    
                             |    
                                     endlos    
                             |    
                                     4,54    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,68    
                             |    
                                     6,69    
                             |    
                                     466,79    
                             |    
                                     1,80    
                             |    
                                     endlos    
                             |    
                                     466,79    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     6,82    
                             |    
                                     6,83    
                             |    
                                     472,68    
                             |    
                                     1,81    
                             |    
                                     endlos    
                             |    
                                     472,68    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,60    
                             |    
                                     6,61    
                             |    
                                     497,70    
                             |    
                                     1,82    
                             |    
                                     endlos    
                             |    
                                     474,00    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     0,65    
                             |    
                                     0,67    
                             |    
                                     5,71    
                             |    
                                     1,82    
                             |    
                                     endlos    
                             |    
                                     5,71    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     6,47    
                             |    
                                     6,48    
                             |    
                                     5,06    
                             |    
                                     1,86    
                             |    
                                     endlos    
                             |    
                                     4,87    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     6,45    
                             |    
                                     6,46    
                             |    
                                     4,92    
                             |    
                                     1,86    
                             |    
                                     endlos    
                             |    
                                     4,92    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,40    
                             |    
                                     6,41    
                             |    
                                     491,84    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     491,84    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     6,55    
                             |    
                                     6,56    
                             |    
                                     497,23    
                             |    
                                     1,88    
                             |    
                                     endlos    
                             |    
                                     497,23    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,35    
                             |    
                                     6,36    
                             |    
                                     522,13    
                             |    
                                     1,89    
                             |    
                                     endlos    
                             |    
                                     497,26    
                             |     | 
                                    
                             |    
                                     HSBC Holdings    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     6,25    
                             |    
                                     6,26    
                             |    
                                     5,45    
                             |    
                                     1,92    
                             |    
                                     endlos    
                             |    
                                     5,08    
                             |    
                      |