Bez.- verhält.
|
|
HSBC Holdings
|
BNP
|
Call
|
600,00
|
0,00
|
|
19.12.2025
|
3,02
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
6,30
|
38,58
|
1,87%
|
19.12.2025
|
3,25
|
1,00
|
3,21
|
3,27
|
|
HSBC Holdings
|
GS
|
Call
|
6,40
|
33,41
|
|
19.12.2025
|
3,40
|
1,00
|
3,09
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
6,50
|
38,58
|
2,00%
|
19.12.2025
|
3,47
|
1,00
|
3,00
|
3,06
|
|
HSBC Holdings
|
GS
|
Call
|
6,50
|
41,97
|
2,05%
|
19.09.2025
|
3,55
|
1,00
|
2,93
|
2,99
|
|
HSBC Holdings
|
GS
|
Call
|
6,60
|
35,54
|
2,42%
|
19.12.2025
|
3,60
|
1,00
|
2,89
|
2,96
|
|
HSBC Holdings
|
GS
|
Call
|
6,70
|
35,54
|
2,51%
|
19.12.2025
|
3,72
|
1,00
|
2,79
|
2,86
|
|
HSBC Holdings
|
GS
|
Call
|
6,80
|
35,54
|
2,23%
|
19.12.2025
|
3,87
|
1,00
|
2,69
|
2,75
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
25,76
|
2,23%
|
18.12.2026
|
3,87
|
1,00
|
2,69
|
2,75
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
28,30
|
3,08%
|
19.06.2026
|
3,98
|
1,00
|
2,60
|
2,68
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
25,76
|
|
18.09.2026
|
3,98
|
1,00
|
2,64
|
0,00
|
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
18.12.2026
|
3,98
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
6,90
|
35,54
|
2,33%
|
19.12.2025
|
4,03
|
1,00
|
2,58
|
2,64
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
31,42
|
2,73%
|
20.03.2026
|
4,05
|
1,00
|
2,56
|
2,63
|
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
19.06.2026
|
4,09
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
20.03.2026
|
4,17
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
31,42
|
|
19.12.2025
|
4,26
|
1,00
|
2,47
|
0,00
|
|
HSBC Holdings
|
UNCR
|
Call
|
700,00
|
28,30
|
2,10%
|
17.12.2025
|
4,37
|
1,00
|
2,38
|
2,43
|
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
19.12.2025
|
4,38
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
BNP
|
Call
|
683,48
|
0,00
|
|
20.06.2025
|
4,41
|
1,02
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,10
|
32,83
|
|
19.12.2025
|
4,42
|
1,00
|
2,38
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
35,54
|
|
19.09.2025
|
4,44
|
1,00
|
2,37
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,20
|
34,48
|
2,62%
|
19.12.2025
|
4,53
|
1,00
|
2,29
|
2,35
|
|
HSBC Holdings
|
scoge
|
Call
|
7,00
|
0,00
|
|
19.09.2025
|
4,63
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
49,95
|
2,69%
|
20.06.2025
|
4,65
|
1,00
|
2,23
|
2,29
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
HSBC Holdings
|
GS
|
Call
|
7,30
|
33,54
|
3,20%
|
19.12.2025
|
4,73
|
1,00
|
2,19
|
2,26
|
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
154,34
|
3,24%
|
16.05.2025
|
4,79
|
1,00
|
2,16
|
2,23
|
|
HSBC Holdings
|
scoge
|
Call
|
7,00
|
0,00
|
|
20.06.2025
|
4,87
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,40
|
32,83
|
3,35%
|
19.12.2025
|
4,95
|
1,00
|
2,09
|
2,16
|
|
HSBC Holdings
|
BNP
|
Call
|
750,00
|
0,00
|
|
20.03.2026
|
5,12
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,50
|
32,83
|
3,50%
|
19.12.2025
|
5,17
|
1,00
|
2,00
|
2,07
|
|
HSBC Holdings
|
GS
|
Call
|
7,60
|
32,83
|
3,11%
|
19.12.2025
|
5,37
|
1,00
|
1,93
|
1,99
|
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
23,28
|
|
19.03.2027
|
5,39
|
1,00
|
1,95
|
0,00
|
|
HSBC Holdings
|
BNP
|
Call
|
750,00
|
28,30
|
1,05%
|
19.12.2025
|
5,48
|
1,00
|
1,91
|
1,93
|
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
24,34
|
3,72%
|
18.12.2026
|
5,49
|
1,00
|
1,88
|
1,95
|
|
HSBC Holdings
|
GS
|
Call
|
7,70
|
32,83
|
3,26%
|
19.12.2025
|
5,62
|
1,00
|
1,84
|
1,90
|
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
25,05
|
3,30%
|
18.09.2026
|
5,69
|
1,00
|
1,82
|
1,88
|
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
22,76
|
2,20%
|
18.12.2026
|
5,71
|
1,00
|
1,82
|
1,86
|
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
27,59
|
3,93%
|
19.06.2026
|
5,80
|
1,00
|
1,78
|
1,85
|
|
HSBC Holdings
|
BNP
|
Call
|
750,00
|
0,00
|
|
19.09.2025
|
5,88
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
7,80
|
32,83
|
4,00%
|
19.12.2025
|
5,89
|
1,00
|
1,75
|
1,82
|
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
29,72
|
3,55%
|
20.03.2026
|
6,12
|
1,00
|
1,69
|
1,75
|
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
25,05
|
1,18%
|
19.06.2026
|
6,18
|
1,00
|
1,69
|
1,71
|
|
HSBC Holdings
|
GS
|
Call
|
7,50
|
45,75
|
3,59%
|
20.06.2025
|
6,19
|
1,00
|
1,67
|
1,73
|
|
HSBC Holdings
|
GS
|
Call
|
7,90
|
32,83
|
4,22%
|
19.12.2025
|
6,21
|
1,00
|
1,66
|
1,73
|
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
26,89
|
1,23%
|
20.03.2026
|
6,44
|
1,00
|
1,62
|
1,64
|
|
HSBC Holdings
|
BNP
|
Call
|
750,00
|
0,00
|
|
20.06.2025
|
6,49
|
1,00
|
0,00
|
0,00
|
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
30,43
|
4,43%
|
19.12.2025
|
6,55
|
1,00
|
1,58
|
1,65
|
|
HSBC Holdings
|
GS
|
Call
|
7,50
|
154,34
|
|
16.05.2025
|
6,66
|
1,00
|
1,58
|
0,00
|
|