Bez.- verhält.
|
|
|
HSBC Holdings
|
BNP
|
Call
|
600,00
|
1,82
|
0,37%
|
19.12.2025
|
2,29
|
1,00
|
5,39
|
5,41
| |
|
HSBC Holdings
|
GS
|
Call
|
6,30
|
181,25
|
0,38%
|
19.12.2025
|
2,34
|
1,00
|
5,24
|
5,26
| |
|
HSBC Holdings
|
GS
|
Call
|
6,40
|
181,25
|
0,39%
|
19.12.2025
|
2,39
|
1,00
|
5,14
|
5,16
| |
|
HSBC Holdings
|
GS
|
Call
|
6,50
|
181,25
|
0,40%
|
19.12.2025
|
2,44
|
1,00
|
5,03
|
5,05
| |
|
HSBC Holdings
|
GS
|
Call
|
6,60
|
164,84
|
0,41%
|
19.12.2025
|
2,50
|
1,00
|
4,91
|
4,93
| |
|
HSBC Holdings
|
GS
|
Call
|
6,70
|
70,18
|
0,42%
|
19.12.2025
|
2,59
|
1,00
|
4,79
|
4,81
| |
|
HSBC Holdings
|
GS
|
Call
|
6,80
|
160,41
|
0,43%
|
19.12.2025
|
2,62
|
1,00
|
4,69
|
4,71
| |
|
HSBC Holdings
|
GS
|
Call
|
6,90
|
164,84
|
0,44%
|
19.12.2025
|
2,68
|
1,00
|
4,57
|
4,59
| |
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
25,40
|
1,57%
|
18.12.2026
|
2,75
|
1,00
|
4,45
|
4,52
| |
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
41,07
|
1,58%
|
19.06.2026
|
2,76
|
1,00
|
4,44
|
4,51
| |
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
53,64
|
1,58%
|
20.03.2026
|
2,76
|
1,00
|
4,44
|
4,51
| |
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
0,00
|
|
19.12.2025
|
2,77
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
7,00
|
29,99
|
1,58%
|
18.09.2026
|
2,77
|
1,00
|
4,42
|
4,49
| |
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
18.12.2026
|
2,79
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
19.06.2026
|
2,81
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
0,00
|
|
20.03.2026
|
2,82
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
7,10
|
70,18
|
0,46%
|
19.12.2025
|
2,86
|
1,00
|
4,34
|
4,36
| |
|
HSBC Holdings
|
BNP
|
Call
|
700,00
|
1,82
|
0,47%
|
19.12.2025
|
2,90
|
1,00
|
4,25
|
4,27
| |
|
HSBC Holdings
|
GS
|
Call
|
7,20
|
149,93
|
0,47%
|
19.12.2025
|
2,90
|
1,00
|
4,23
|
4,25
| |
|
HSBC Holdings
|
GS
|
Call
|
7,30
|
0,00
|
|
19.12.2025
|
3,00
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
7,40
|
0,00
|
|
19.12.2025
|
3,09
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
7,50
|
136,37
|
0,51%
|
19.12.2025
|
3,15
|
1,00
|
3,90
|
3,92
| |
|
HSBC Holdings
|
BNP
|
Call
|
750,00
|
26,93
|
0,53%
|
20.03.2026
|
3,24
|
1,00
|
3,80
|
3,82
| |
|
HSBC Holdings
|
GS
|
Call
|
7,60
|
136,37
|
0,53%
|
19.12.2025
|
3,26
|
1,00
|
3,77
|
3,79
| |
|
HSBC Holdings
|
GS
|
Call
|
7,70
|
0,00
|
|
19.12.2025
|
3,35
|
1,00
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
HSBC Holdings
|
GS
|
Call
|
7,80
|
0,00
|
|
19.12.2025
|
3,46
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
7,90
|
0,00
|
|
19.12.2025
|
3,57
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
19,23
|
2,06%
|
18.06.2027
|
3,59
|
1,00
|
3,40
|
3,47
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
21,85
|
2,06%
|
19.03.2027
|
3,60
|
1,00
|
3,39
|
3,46
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
25,40
|
2,07%
|
18.12.2026
|
3,61
|
1,00
|
3,38
|
3,45
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
25,40
|
2,09%
|
18.09.2026
|
3,64
|
1,00
|
3,35
|
3,42
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
32,06
|
2,10%
|
19.06.2026
|
3,66
|
1,00
|
3,33
|
3,40
| |
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
20,43
|
0,60%
|
18.12.2026
|
3,67
|
1,00
|
3,35
|
3,37
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
44,83
|
2,11%
|
20.03.2026
|
3,68
|
1,00
|
3,32
|
3,39
| |
|
HSBC Holdings
|
GS
|
Call
|
8,00
|
120,64
|
0,60%
|
19.12.2025
|
3,68
|
1,00
|
3,34
|
3,36
| |
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
23,12
|
0,60%
|
18.09.2026
|
3,72
|
1,00
|
3,31
|
3,33
| |
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
25,40
|
0,61%
|
19.06.2026
|
3,76
|
1,00
|
3,27
|
3,29
| |
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
26,17
|
0,62%
|
20.03.2026
|
3,79
|
1,00
|
3,25
|
3,27
| |
|
HSBC Holdings
|
scoge
|
Call
|
8,00
|
1,82
|
2,58%
|
19.12.2025
|
3,93
|
1,00
|
3,10
|
3,18
| |
|
HSBC Holdings
|
BNP
|
Call
|
800,00
|
1,82
|
0,64%
|
19.12.2025
|
3,94
|
1,00
|
3,12
|
3,14
| |
|
HSBC Holdings
|
GS
|
Call
|
8,25
|
120,64
|
0,65%
|
19.12.2025
|
4,01
|
1,00
|
3,06
|
3,08
| |
|
HSBC Holdings
|
BNP
|
Call
|
850,00
|
23,12
|
0,72%
|
18.09.2026
|
4,41
|
1,00
|
2,79
|
2,81
| |
|
HSBC Holdings
|
GS
|
Call
|
8,50
|
0,00
|
|
19.12.2025
|
4,44
|
1,00
|
0,00
|
0,00
| |
|
HSBC Holdings
|
BNP
|
Call
|
850,00
|
25,40
|
0,73%
|
19.06.2026
|
4,48
|
1,00
|
2,74
|
2,76
| |
|
HSBC Holdings
|
UNCR
|
Call
|
850,00
|
23,12
|
1,48%
|
17.06.2026
|
4,54
|
1,00
|
2,70
|
2,74
| |
|
HSBC Holdings
|
BNP
|
Call
|
850,00
|
28,20
|
0,74%
|
20.03.2026
|
4,55
|
1,00
|
2,70
|
2,72
| |
|
HSBC Holdings
|
UNCR
|
Call
|
850,00
|
1,82
|
|
17.12.2025
|
4,84
|
1,00
|
2,55
|
0,00
| |
|
HSBC Holdings
|
GS
|
Call
|
8,75
|
99,81
|
0,80%
|
19.12.2025
|
4,90
|
1,00
|
2,50
|
2,52
| |
|
HSBC Holdings
|
BNP
|
Call
|
900,00
|
21,21
|
0,80%
|
19.03.2027
|
4,91
|
1,00
|
2,50
|
2,52
| |
|
HSBC Holdings
|
BNP
|
Call
|
900,00
|
21,21
|
0,84%
|
18.12.2026
|
5,14
|
1,00
|
2,39
|
2,41
|
|