|
|
Hecla Mining
|
BNP
|
Call
|
15,51
|
15,71
|
2,79
|
1,13
|
endlos
|
2,42
| |
|
Hecla Mining
|
MSI
|
Call
|
15,21
|
15,22
|
3,15
|
1,16
|
endlos
|
2,74
| |
|
Hecla Mining
|
BNP
|
Call
|
14,91
|
15,11
|
3,56
|
1,17
|
endlos
|
3,10
| |
|
Hecla Mining
|
MSI
|
Call
|
14,70
|
14,71
|
3,50
|
1,20
|
endlos
|
3,50
| |
|
Hecla Mining
|
MSI
|
Call
|
14,57
|
14,58
|
3,70
|
1,21
|
endlos
|
3,70
| |
|
Hecla Mining
|
MSI
|
Call
|
14,45
|
14,46
|
3,81
|
1,22
|
endlos
|
3,81
| |
|
Hecla Mining
|
MSI
|
Call
|
14,35
|
14,36
|
4,29
|
1,22
|
endlos
|
3,72
| |
|
Hecla Mining
|
MSI
|
Call
|
14,34
|
14,35
|
3,97
|
1,23
|
endlos
|
3,97
| |
|
Hecla Mining
|
MSI
|
Call
|
13,71
|
13,72
|
5,08
|
1,28
|
endlos
|
4,42
| |
|
Hecla Mining
|
MSI
|
Call
|
13,64
|
13,65
|
4,76
|
1,29
|
endlos
|
4,76
| |
|
Hecla Mining
|
MSI
|
Call
|
13,32
|
13,33
|
5,08
|
1,32
|
endlos
|
5,08
| |
|
Hecla Mining
|
MSI
|
Call
|
12,85
|
12,86
|
5,81
|
1,36
|
endlos
|
5,81
| |
|
Hecla Mining
|
MSI
|
Call
|
11,41
|
11,42
|
7,34
|
1,54
|
endlos
|
7,34
| |
|
Hecla Mining
|
MSI
|
Call
|
10,99
|
11,00
|
7,84
|
1,60
|
endlos
|
7,84
| |
|
Hecla Mining
|
MSI
|
Call
|
10,51
|
10,52
|
8,35
|
1,67
|
endlos
|
8,35
| |
|
Hecla Mining
|
MSI
|
Call
|
9,84
|
9,85
|
10,38
|
1,78
|
endlos
|
9,04
| |
|
Hecla Mining
|
MSI
|
Call
|
9,64
|
9,65
|
9,38
|
1,82
|
endlos
|
9,38
| |
|
Hecla Mining
|
MSI
|
Call
|
9,26
|
9,27
|
9,90
|
1,89
|
endlos
|
9,90
| |
|
Hecla Mining
|
MSI
|
Call
|
8,75
|
8,76
|
10,39
|
2,01
|
endlos
|
10,39
| |
|
Hecla Mining
|
MSI
|
Call
|
8,34
|
8,35
|
10,91
|
2,11
|
endlos
|
10,91
| |
|
Hecla Mining
|
MSI
|
Call
|
8,32
|
8,33
|
12,29
|
2,11
|
endlos
|
10,71
| |
|
Hecla Mining
|
MSI
|
Call
|
7,92
|
7,93
|
11,40
|
2,22
|
endlos
|
11,40
| |
|
Hecla Mining
|
BNP
|
Call
|
7,65
|
7,85
|
13,01
|
2,27
|
endlos
|
13,01
| |
|
Hecla Mining
|
MSI
|
Call
|
7,43
|
7,44
|
11,92
|
2,36
|
endlos
|
11,92
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
12,20
|
2,42
|
endlos
|
12,20
| |
|
Hecla Mining
|
MSI
|
Call
|
7,09
|
7,10
|
12,32
|
2,48
|
endlos
|
12,32
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
14,03
|
2,48
|
endlos
|
12,20
| |
|
Hecla Mining
|
MSI
|
Call
|
6,89
|
6,90
|
14,25
|
2,55
|
endlos
|
12,41
| |
|
Hecla Mining
|
MSI
|
Call
|
6,68
|
6,69
|
12,81
|
2,63
|
endlos
|
12,81
| |
|
Hecla Mining
|
BNP
|
Call
|
6,36
|
6,56
|
14,96
|
2,72
|
endlos
|
13,01
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
14,23
|
2,76
|
endlos
|
14,23
| |
|
Hecla Mining
|
MSI
|
Call
|
6,28
|
6,29
|
13,30
|
2,80
|
endlos
|
13,30
| |
|
Hecla Mining
|
BNP
|
Call
|
5,98
|
6,18
|
15,53
|
2,89
|
endlos
|
13,51
| |
|
Hecla Mining
|
scoge
|
Call
|
0,00
|
0,00
|
15,15
|
3,21
|
endlos
|
13,93
| |
|
Hecla Mining
|
MSI
|
Call
|
5,38
|
5,39
|
14,30
|
3,26
|
endlos
|
14,30
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
16,37
|
3,29
|
endlos
|
14,23
| |
|
Hecla Mining
|
MSI
|
Call
|
5,30
|
5,31
|
16,30
|
3,31
|
endlos
|
14,17
| |
|
Hecla Mining
|
scoge
|
Call
|
5,07
|
5,08
|
14,59
|
3,46
|
endlos
|
14,59
| |
|
Hecla Mining
|
BNP
|
Call
|
4,70
|
4,90
|
15,19
|
3,66
|
endlos
|
15,19
| |
|
Hecla Mining
|
scoge
|
Call
|
4,67
|
4,68
|
16,23
|
3,75
|
endlos
|
14,92
| |
|
Hecla Mining
|
BNP
|
Call
|
4,48
|
4,68
|
17,47
|
3,82
|
endlos
|
15,19
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
16,26
|
3,84
|
endlos
|
16,26
| |
|
Hecla Mining
|
MSI
|
Call
|
4,43
|
4,44
|
15,32
|
3,96
|
endlos
|
15,32
| |
|
Hecla Mining
|
scoge
|
Call
|
4,25
|
4,26
|
15,60
|
4,12
|
endlos
|
15,60
| |
|
Hecla Mining
|
scoge
|
Call
|
0,00
|
0,00
|
17,00
|
4,40
|
endlos
|
15,64
| |
|
Hecla Mining
|
UNCR
|
Call
|
3,98
|
3,99
|
16,06
|
4,40
|
endlos
|
16,06
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
17,28
|
4,42
|
endlos
|
17,28
| |
|
Hecla Mining
|
scoge
|
Call
|
3,88
|
3,89
|
17,25
|
4,51
|
endlos
|
15,86
| |
|
Hecla Mining
|
MSI
|
Call
|
3,87
|
3,88
|
18,20
|
4,54
|
endlos
|
15,86
|
|