|
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
2,81
|
1,15
|
endlos
|
2,44
| |
|
Hecla Mining
|
MSI
|
Call
|
14,11
|
14,13
|
3,17
|
1,17
|
endlos
|
2,76
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
3,59
|
1,20
|
endlos
|
3,12
| |
|
Hecla Mining
|
MSI
|
Call
|
13,60
|
13,62
|
3,53
|
1,21
|
endlos
|
3,53
| |
|
Hecla Mining
|
MSI
|
Call
|
13,48
|
13,50
|
3,72
|
1,23
|
endlos
|
3,72
| |
|
Hecla Mining
|
MSI
|
Call
|
13,37
|
13,39
|
3,83
|
1,23
|
endlos
|
3,83
| |
|
Hecla Mining
|
MSI
|
Call
|
13,28
|
13,30
|
4,31
|
1,24
|
endlos
|
3,75
| |
|
Hecla Mining
|
MSI
|
Call
|
13,23
|
13,25
|
4,00
|
1,25
|
endlos
|
4,00
| |
|
Hecla Mining
|
MSI
|
Call
|
12,70
|
12,72
|
5,12
|
1,30
|
endlos
|
4,45
| |
|
Hecla Mining
|
MSI
|
Call
|
12,54
|
12,56
|
4,79
|
1,32
|
endlos
|
4,79
| |
|
Hecla Mining
|
MSI
|
Call
|
12,17
|
12,19
|
5,12
|
1,35
|
endlos
|
5,12
| |
|
Hecla Mining
|
MSI
|
Call
|
11,68
|
11,70
|
5,85
|
1,41
|
endlos
|
5,85
| |
|
Hecla Mining
|
MSI
|
Call
|
10,52
|
10,54
|
8,03
|
1,57
|
endlos
|
6,98
| |
|
Hecla Mining
|
MSI
|
Call
|
10,30
|
10,32
|
7,40
|
1,60
|
endlos
|
7,40
| |
|
Hecla Mining
|
BNP
|
Call
|
10,06
|
10,16
|
9,04
|
1,63
|
endlos
|
9,04
| |
|
Hecla Mining
|
MSI
|
Call
|
9,92
|
9,94
|
7,91
|
1,66
|
endlos
|
7,91
| |
|
Hecla Mining
|
BNP
|
Call
|
9,62
|
9,72
|
9,54
|
1,71
|
endlos
|
9,54
| |
|
Hecla Mining
|
MSI
|
Call
|
9,48
|
9,50
|
8,41
|
1,74
|
endlos
|
8,41
| |
|
Hecla Mining
|
BNP
|
Call
|
9,27
|
9,37
|
9,82
|
1,77
|
endlos
|
8,54
| |
|
Hecla Mining
|
BNP
|
Call
|
9,21
|
9,31
|
10,05
|
1,78
|
endlos
|
10,05
| |
|
Hecla Mining
|
BNP
|
Call
|
8,85
|
8,95
|
10,40
|
1,85
|
endlos
|
9,04
| |
|
Hecla Mining
|
BNP
|
Call
|
8,78
|
8,88
|
10,56
|
1,87
|
endlos
|
10,56
| |
|
Hecla Mining
|
MSI
|
Call
|
8,78
|
8,80
|
10,47
|
1,88
|
endlos
|
9,11
| |
|
Hecla Mining
|
MSI
|
Call
|
8,67
|
8,69
|
9,45
|
1,90
|
endlos
|
9,45
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Hecla Mining
|
BNP
|
Call
|
8,53
|
8,63
|
10,85
|
1,92
|
endlos
|
10,85
| |
|
Hecla Mining
|
BNP
|
Call
|
8,40
|
8,50
|
10,97
|
1,95
|
endlos
|
9,54
| |
|
Hecla Mining
|
BNP
|
Call
|
8,19
|
8,29
|
11,25
|
2,00
|
endlos
|
11,25
| |
|
Hecla Mining
|
MSI
|
Call
|
8,14
|
8,16
|
9,97
|
2,03
|
endlos
|
9,97
| |
|
Hecla Mining
|
BNP
|
Call
|
7,98
|
8,08
|
11,56
|
2,06
|
endlos
|
10,05
| |
|
Hecla Mining
|
BNP
|
Call
|
7,83
|
7,93
|
11,08
|
2,09
|
endlos
|
11,08
| |
|
Hecla Mining
|
BNP
|
Call
|
7,82
|
7,92
|
11,78
|
2,10
|
endlos
|
10,25
| |
|
Hecla Mining
|
MSI
|
Call
|
7,73
|
7,75
|
10,46
|
2,13
|
endlos
|
10,46
| |
|
Hecla Mining
|
BNP
|
Call
|
7,67
|
7,77
|
11,86
|
2,14
|
endlos
|
11,86
| |
|
Hecla Mining
|
BNP
|
Call
|
7,55
|
7,65
|
12,14
|
2,17
|
endlos
|
10,56
| |
|
Hecla Mining
|
BNP
|
Call
|
7,50
|
7,60
|
12,06
|
2,19
|
endlos
|
12,06
| |
|
Hecla Mining
|
BNP
|
Call
|
7,39
|
7,49
|
11,59
|
2,22
|
endlos
|
11,59
| |
|
Hecla Mining
|
BNP
|
Call
|
7,31
|
7,41
|
12,48
|
2,24
|
endlos
|
10,85
| |
|
Hecla Mining
|
MSI
|
Call
|
7,28
|
7,30
|
12,39
|
2,27
|
endlos
|
10,79
| |
|
Hecla Mining
|
MSI
|
Call
|
7,25
|
7,27
|
10,99
|
2,27
|
endlos
|
10,99
| |
|
Hecla Mining
|
BNP
|
Call
|
7,16
|
7,26
|
12,47
|
2,29
|
endlos
|
12,47
| |
|
Hecla Mining
|
BNP
|
Call
|
7,12
|
7,22
|
12,74
|
2,30
|
endlos
|
11,08
| |
|
Hecla Mining
|
BNP
|
Call
|
6,97
|
7,07
|
12,68
|
2,35
|
endlos
|
12,68
| |
|
Hecla Mining
|
BNP
|
Call
|
6,96
|
7,06
|
12,94
|
2,35
|
endlos
|
11,25
| |
|
Hecla Mining
|
scoge
|
Call
|
6,98
|
6,99
|
12,15
|
2,37
|
endlos
|
11,24
| |
|
Hecla Mining
|
BNP
|
Call
|
6,79
|
6,89
|
12,89
|
2,41
|
endlos
|
12,89
| |
|
Hecla Mining
|
MSI
|
Call
|
6,82
|
6,84
|
11,49
|
2,42
|
endlos
|
11,49
| |
|
Hecla Mining
|
BNP
|
Call
|
6,68
|
6,78
|
13,32
|
2,45
|
endlos
|
11,59
| |
|
Hecla Mining
|
BNP
|
Call
|
6,64
|
6,74
|
13,11
|
2,47
|
endlos
|
13,11
| |
|
Hecla Mining
|
BNP
|
Call
|
6,45
|
6,55
|
13,30
|
2,54
|
endlos
|
13,30
|
|