|
|
JB Hunt Transport Service...
|
scoge
|
Call
|
12,59
|
12,79
|
23,29
|
1,15
|
endlos
|
22,04
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
11,99
|
12,37
|
28,14
|
1,20
|
endlos
|
28,14
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
8,63
|
8,83
|
68,89
|
1,68
|
endlos
|
68,89
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
8,42
|
0,00
|
69,58
|
1,74
|
endlos
|
69,58
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
7,46
|
7,66
|
86,00
|
1,93
|
endlos
|
81,41
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
7,18
|
7,38
|
84,71
|
1,99
|
endlos
|
84,71
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
7,07
|
7,36
|
88,87
|
2,01
|
endlos
|
85,45
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
6,69
|
6,99
|
90,36
|
2,14
|
endlos
|
90,36
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
6,55
|
6,75
|
92,84
|
2,18
|
endlos
|
92,84
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
6,01
|
6,73
|
100,32
|
2,29
|
endlos
|
100,32
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
5,90
|
6,62
|
105,33
|
2,33
|
endlos
|
100,32
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
5,96
|
6,25
|
97,61
|
2,39
|
endlos
|
97,61
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
5,96
|
6,16
|
104,32
|
2,40
|
endlos
|
98,76
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
5,99
|
6,03
|
98,65
|
2,43
|
endlos
|
98,65
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
5,78
|
5,98
|
101,70
|
2,48
|
endlos
|
101,70
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
5,69
|
0,00
|
101,70
|
2,54
|
endlos
|
101,70
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
5,66
|
5,70
|
104,00
|
2,57
|
endlos
|
104,00
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
5,14
|
5,86
|
110,35
|
2,65
|
endlos
|
110,35
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
5,36
|
5,55
|
105,50
|
2,65
|
endlos
|
105,50
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
5,34
|
5,54
|
107,04
|
2,68
|
endlos
|
107,04
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
5,03
|
5,75
|
115,87
|
2,70
|
endlos
|
110,35
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
5,16
|
5,45
|
111,81
|
2,73
|
endlos
|
107,50
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
5,09
|
5,29
|
114,86
|
2,82
|
endlos
|
108,73
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
5,06
|
5,10
|
109,24
|
2,88
|
endlos
|
109,24
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
4,98
|
0,00
|
109,21
|
2,92
|
endlos
|
109,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JB Hunt Transport Service...
|
MSI
|
Call
|
4,80
|
5,09
|
111,88
|
2,93
|
endlos
|
111,88
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
4,88
|
5,08
|
112,36
|
2,94
|
endlos
|
112,36
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
4,84
|
4,88
|
111,90
|
3,01
|
endlos
|
111,90
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
4,67
|
4,87
|
120,02
|
3,05
|
endlos
|
113,63
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
4,61
|
4,81
|
115,57
|
3,09
|
endlos
|
115,57
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
4,70
|
0,00
|
113,07
|
3,10
|
endlos
|
113,07
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
4,51
|
4,81
|
115,62
|
3,12
|
endlos
|
115,62
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
4,27
|
4,99
|
120,38
|
3,15
|
endlos
|
120,38
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
4,56
|
4,60
|
114,90
|
3,18
|
endlos
|
114,90
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
4,16
|
4,88
|
126,40
|
3,22
|
endlos
|
120,38
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
4,40
|
4,60
|
117,70
|
3,24
|
endlos
|
117,70
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
4,24
|
4,55
|
118,46
|
3,31
|
endlos
|
118,46
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
4,34
|
4,38
|
117,90
|
3,34
|
endlos
|
117,90
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
4,25
|
4,45
|
125,15
|
3,35
|
endlos
|
118,48
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
4,17
|
4,37
|
120,64
|
3,41
|
endlos
|
120,64
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
4,10
|
4,40
|
119,07
|
3,43
|
endlos
|
119,07
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
4,09
|
4,13
|
120,57
|
3,54
|
endlos
|
120,57
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
3,99
|
4,19
|
122,75
|
3,56
|
endlos
|
122,75
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
4,07
|
0,00
|
120,45
|
3,58
|
endlos
|
120,45
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
3,93
|
0,00
|
121,80
|
3,72
|
endlos
|
121,80
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
3,80
|
4,00
|
130,75
|
3,73
|
endlos
|
123,78
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
3,80
|
4,00
|
124,94
|
3,73
|
endlos
|
124,94
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
3,87
|
3,91
|
123,38
|
3,74
|
endlos
|
123,38
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
3,78
|
0,00
|
123,77
|
3,85
|
endlos
|
123,77
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
3,41
|
4,13
|
130,41
|
3,86
|
endlos
|
130,41
|
|