|
|
JB Hunt Transport Service...
|
scoge
|
Call
|
14,88
|
14,92
|
23,93
|
1,13
|
endlos
|
22,33
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
14,36
|
14,39
|
28,51
|
1,16
|
endlos
|
28,51
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
69,79
|
1,53
|
endlos
|
69,79
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
10,81
|
10,84
|
70,49
|
1,54
|
endlos
|
70,49
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
9,77
|
9,81
|
88,40
|
1,72
|
endlos
|
82,48
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
9,53
|
9,57
|
85,68
|
1,74
|
endlos
|
85,68
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
9,44
|
9,48
|
90,10
|
1,76
|
endlos
|
86,63
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
9,14
|
9,17
|
90,89
|
1,83
|
endlos
|
90,89
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
9,03
|
9,06
|
91,54
|
1,85
|
endlos
|
91,54
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
9,03
|
9,06
|
95,43
|
1,86
|
endlos
|
90,89
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
8,83
|
8,87
|
94,05
|
1,88
|
endlos
|
94,05
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
8,41
|
8,45
|
98,89
|
1,98
|
endlos
|
98,89
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
8,31
|
8,32
|
99,87
|
2,01
|
endlos
|
99,87
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
0,00
|
0,00
|
101,26
|
2,01
|
endlos
|
101,26
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
107,23
|
2,02
|
endlos
|
100,05
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
0,00
|
0,00
|
106,33
|
2,04
|
endlos
|
101,26
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
8,12
|
8,16
|
103,03
|
2,06
|
endlos
|
103,03
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
8,03
|
8,06
|
103,03
|
2,07
|
endlos
|
103,03
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
7,82
|
7,83
|
105,29
|
2,13
|
endlos
|
105,29
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
7,69
|
7,72
|
106,88
|
2,17
|
endlos
|
106,88
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
7,66
|
7,70
|
108,45
|
2,17
|
endlos
|
108,45
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
7,38
|
7,41
|
110,64
|
2,22
|
endlos
|
110,64
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
7,49
|
7,53
|
113,35
|
2,22
|
endlos
|
108,99
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
0,00
|
0,00
|
111,42
|
2,25
|
endlos
|
111,42
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
7,37
|
7,38
|
110,59
|
2,26
|
endlos
|
110,59
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
118,06
|
2,27
|
endlos
|
110,16
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
0,00
|
0,00
|
116,99
|
2,28
|
endlos
|
111,42
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
7,22
|
7,26
|
113,83
|
2,32
|
endlos
|
113,83
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
7,17
|
7,21
|
113,43
|
2,32
|
endlos
|
113,43
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
7,17
|
7,18
|
113,28
|
2,33
|
endlos
|
113,28
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
7,03
|
7,06
|
114,55
|
2,37
|
endlos
|
114,55
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
123,37
|
2,39
|
endlos
|
115,11
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
117,08
|
2,41
|
endlos
|
117,08
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
6,91
|
6,92
|
116,31
|
2,43
|
endlos
|
116,31
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
6,79
|
6,82
|
117,13
|
2,45
|
endlos
|
117,13
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
6,75
|
6,79
|
119,24
|
2,48
|
endlos
|
119,24
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
6,67
|
6,68
|
119,35
|
2,52
|
endlos
|
119,35
| |
|
JB Hunt Transport Service...
|
MSI
|
Call
|
6,55
|
6,59
|
120,71
|
2,54
|
endlos
|
120,71
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
0,00
|
0,00
|
121,58
|
2,54
|
endlos
|
121,58
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
128,65
|
2,55
|
endlos
|
120,03
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
6,54
|
6,57
|
120,01
|
2,57
|
endlos
|
120,01
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
6,48
|
6,52
|
122,22
|
2,57
|
endlos
|
122,22
| |
|
JB Hunt Transport Service...
|
BNP
|
Call
|
0,00
|
0,00
|
127,66
|
2,59
|
endlos
|
121,58
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
6,38
|
6,41
|
122,02
|
2,61
|
endlos
|
122,02
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
6,43
|
6,44
|
122,06
|
2,61
|
endlos
|
122,06
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
6,30
|
6,34
|
124,35
|
2,64
|
endlos
|
124,35
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
6,29
|
6,32
|
123,40
|
2,66
|
endlos
|
123,40
| |
|
JB Hunt Transport Service...
|
GS
|
Call
|
6,13
|
6,16
|
125,39
|
2,67
|
endlos
|
125,39
| |
|
JB Hunt Transport Service...
|
UNCR
|
Call
|
6,18
|
6,19
|
124,90
|
2,71
|
endlos
|
124,90
| |
|
JB Hunt Transport Service...
|
scoge
|
Call
|
0,00
|
0,00
|
126,58
|
2,73
|
endlos
|
126,58
|
|