|
|
John Deere
|
scoge
|
Call
|
36,84
|
36,99
|
44,45
|
1,10
|
endlos
|
43,56
| |
|
John Deere
|
GS
|
Call
|
35,44
|
35,59
|
60,78
|
1,15
|
endlos
|
60,78
| |
|
John Deere
|
scoge
|
Call
|
35,40
|
35,55
|
61,62
|
1,15
|
endlos
|
61,62
| |
|
John Deere
|
BNP
|
Call
|
31,26
|
31,36
|
110,39
|
1,30
|
endlos
|
110,39
| |
|
John Deere
|
scoge
|
Call
|
30,25
|
30,40
|
121,34
|
1,34
|
endlos
|
121,34
| |
|
John Deere
|
scoge
|
Call
|
28,15
|
28,30
|
147,93
|
1,44
|
endlos
|
144,99
| |
|
John Deere
|
scoge
|
Call
|
26,85
|
27,00
|
162,84
|
1,52
|
endlos
|
159,61
| |
|
John Deere
|
scoge
|
Call
|
26,50
|
26,65
|
164,85
|
1,53
|
endlos
|
164,85
| |
|
John Deere
|
scoge
|
Call
|
25,64
|
25,79
|
177,66
|
1,59
|
endlos
|
174,13
| |
|
John Deere
|
MSI
|
Call
|
2,47
|
2,49
|
201,49
|
1,64
|
endlos
|
185,26
| |
|
John Deere
|
BNP
|
Call
|
24,70
|
24,80
|
186,54
|
1,64
|
endlos
|
186,54
| |
|
John Deere
|
scoge
|
Call
|
24,39
|
24,54
|
192,47
|
1,66
|
endlos
|
188,64
| |
|
John Deere
|
MSI
|
Call
|
2,41
|
2,43
|
207,52
|
1,68
|
endlos
|
190,79
| |
|
John Deere
|
scoge
|
Call
|
23,97
|
24,12
|
194,76
|
1,69
|
endlos
|
194,76
| |
|
John Deere
|
BNP
|
Call
|
23,93
|
24,03
|
195,59
|
1,70
|
endlos
|
195,59
| |
|
John Deere
|
MSI
|
Call
|
2,32
|
2,34
|
219,45
|
1,75
|
endlos
|
201,77
| |
|
John Deere
|
scoge
|
Call
|
23,17
|
23,32
|
206,79
|
1,75
|
endlos
|
202,68
| |
|
John Deere
|
scoge
|
Call
|
22,68
|
22,83
|
209,57
|
1,79
|
endlos
|
209,57
| |
|
John Deere
|
scoge
|
Call
|
21,95
|
22,10
|
221,19
|
1,85
|
endlos
|
216,79
| |
|
John Deere
|
MSI
|
Call
|
2,20
|
2,22
|
217,37
|
1,85
|
endlos
|
217,37
| |
|
John Deere
|
DZ
|
Call
|
21,97
|
0,00
|
227,31
|
1,85
|
endlos
|
217,36
| |
|
John Deere
|
MSI
|
Call
|
2,14
|
2,16
|
223,09
|
1,89
|
endlos
|
223,09
| |
|
John Deere
|
scoge
|
Call
|
21,35
|
21,50
|
224,41
|
1,90
|
endlos
|
224,41
| |
|
John Deere
|
BNP
|
Call
|
21,02
|
21,12
|
265,34
|
1,94
|
endlos
|
230,73
| |
|
John Deere
|
DZ
|
Call
|
20,96
|
21,04
|
229,09
|
1,94
|
endlos
|
229,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
John Deere
|
BNP
|
Call
|
20,90
|
21,00
|
230,77
|
1,95
|
endlos
|
230,77
| |
|
John Deere
|
scoge
|
Call
|
20,68
|
20,83
|
235,68
|
1,96
|
endlos
|
231,00
| |
|
John Deere
|
GS
|
Call
|
20,09
|
20,24
|
238,83
|
2,02
|
endlos
|
238,83
| |
|
John Deere
|
DZ
|
Call
|
20,07
|
0,00
|
249,73
|
2,03
|
endlos
|
238,81
| |
|
John Deere
|
scoge
|
Call
|
20,07
|
20,22
|
239,22
|
2,03
|
endlos
|
239,22
| |
|
John Deere
|
BNP
|
Call
|
20,05
|
20,15
|
278,40
|
2,03
|
endlos
|
242,09
| |
|
John Deere
|
MSI
|
Call
|
2,00
|
2,02
|
238,76
|
2,03
|
endlos
|
238,76
| |
|
John Deere
|
MSI
|
Call
|
1,98
|
2,00
|
261,56
|
2,05
|
endlos
|
240,48
| |
|
John Deere
|
scoge
|
Call
|
19,46
|
19,61
|
250,71
|
2,08
|
endlos
|
245,73
| |
|
John Deere
|
DZ
|
Call
|
19,39
|
19,47
|
247,14
|
2,09
|
endlos
|
247,14
| |
|
John Deere
|
MSI
|
Call
|
1,93
|
1,95
|
247,96
|
2,10
|
endlos
|
247,96
| |
|
John Deere
|
MSI
|
Call
|
1,92
|
1,94
|
269,35
|
2,11
|
endlos
|
247,65
| |
|
John Deere
|
TUB
|
Call
|
18,78
|
19,28
|
258,22
|
2,14
|
endlos
|
258,22
| |
|
John Deere
|
scoge
|
Call
|
18,84
|
18,99
|
253,96
|
2,16
|
endlos
|
253,96
| |
|
John Deere
|
MSI
|
Call
|
1,87
|
1,89
|
275,71
|
2,16
|
endlos
|
253,50
| |
|
John Deere
|
BNP
|
Call
|
18,60
|
18,70
|
257,27
|
2,18
|
endlos
|
257,27
| |
|
John Deere
|
MSI
|
Call
|
1,84
|
1,86
|
280,85
|
2,20
|
endlos
|
258,22
| |
|
John Deere
|
BNP
|
Call
|
18,48
|
18,58
|
299,22
|
2,20
|
endlos
|
260,19
| |
|
John Deere
|
MSI
|
Call
|
1,83
|
1,85
|
260,21
|
2,21
|
endlos
|
260,21
| |
|
John Deere
|
DZ
|
Call
|
18,38
|
0,00
|
270,77
|
2,21
|
endlos
|
258,92
| |
|
John Deere
|
scoge
|
Call
|
18,25
|
18,40
|
264,94
|
2,22
|
endlos
|
259,68
| |
|
John Deere
|
TUB
|
Call
|
17,77
|
18,27
|
270,21
|
2,26
|
endlos
|
270,21
| |
|
John Deere
|
scoge
|
Call
|
17,53
|
17,68
|
268,67
|
2,32
|
endlos
|
268,67
| |
|
John Deere
|
MSI
|
Call
|
1,75
|
1,77
|
269,50
|
2,32
|
endlos
|
269,50
|
|