|
|
USD/JPY
|
VON
|
Call
|
0,00
|
0,00
|
93,14
|
|
endlos
|
93,14
| |
|
USD/JPY
|
VON
|
Call
|
0,00
|
0,00
|
94,42
|
|
endlos
|
94,42
| |
|
Basket Unilever, Magnum B...
|
TUB
|
Call
|
0,00
|
0,00
|
34,71
|
|
endlos
|
34,71
| |
|
Basket (Eckert&Zieg/Penti...
|
TUB
|
Call
|
0,00
|
0,00
|
29,60
|
|
endlos
|
29,60
| |
|
Basket (Eckert&Zieg/Penti...
|
TUB
|
Call
|
0,00
|
0,00
|
32,06
|
|
endlos
|
32,06
| |
|
Honeywell Basket
|
BNP
|
Call
|
2,15
|
0,00
|
188,64
|
|
endlos
|
188,64
| |
|
Honeywell Basket
|
BNP
|
Call
|
5,09
|
0,00
|
169,92
|
|
endlos
|
161,83
| |
|
Honeywell Basket
|
TUB
|
Call
|
0,00
|
0,00
|
185,66
|
|
endlos
|
185,66
| |
|
Basket (Continental/Aumov...
|
UBSL
|
Call
|
0,00
|
0,00
|
47,33
|
|
endlos
|
47,33
| |
|
CECExt EUR
|
|
Call
|
13,51
|
13,56
|
869,88
|
|
endlos
|
826,42
| |
|
E-mini Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
38.558,60
|
|
endlos
|
38.558,60
| |
|
S&P EMINI Future
|
TUB
|
Call
|
18,65
|
18,66
|
4.840,16
|
|
endlos
|
4.840,16
| |
|
S&P EMINI Future
|
TUB
|
Call
|
18,18
|
18,19
|
4.894,95
|
|
endlos
|
4.894,95
| |
|
S&P EMINI Future
|
TUB
|
Call
|
17,71
|
17,72
|
4.949,75
|
|
endlos
|
4.949,75
| |
|
S&P EMINI Future
|
TUB
|
Call
|
17,24
|
17,25
|
5.004,54
|
|
endlos
|
5.004,54
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,00
|
0,00
|
25,32
|
|
endlos
|
24,61
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,00
|
0,00
|
25,88
|
|
endlos
|
25,14
| |
|
TTF Natural Gas
|
VON
|
Call
|
0,00
|
0,00
|
24,77
|
|
endlos
|
24,07
| |
|
21Shares Krypto Basket In...
|
LSW
|
Call
|
0,73
|
0,77
|
9,12
|
|
endlos
|
9,12
| |
|
21Shares Cardano ETP
|
LSW
|
Call
|
0,25
|
0,29
|
3,99
|
|
endlos
|
3,99
| |
|
21Shares Crypto Mid-Cap I...
|
LSW
|
Call
|
0,93
|
0,97
|
5,70
|
|
endlos
|
5,70
| |
|
21Shares Crypto Mid-Cap I...
|
LSW
|
Call
|
0,82
|
0,86
|
6,84
|
|
endlos
|
6,84
| |
|
21Shares Crypto Mid-Cap I...
|
LSW
|
Call
|
0,74
|
0,78
|
7,98
|
|
endlos
|
7,98
| |
|
21Shares Crypto Mid-Cap I...
|
LSW
|
Call
|
0,62
|
0,66
|
9,12
|
|
endlos
|
9,12
| |
|
21Shares Binance BNB ETP
|
LSW
|
Call
|
1,96
|
2,06
|
35,06
|
|
endlos
|
35,06
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
10 Year UK GILT Future
|
MSI
|
Call
|
0,00
|
0,00
|
86,81
|
|
endlos
|
85,27
| |
|
Rind (lebend) CME Rolling...
|
VON
|
Call
|
0,00
|
0,00
|
1,88
|
|
endlos
|
1,88
| |
|
TKA/TKMS Basket
|
DZ
|
Call
|
0,00
|
0,00
|
8,34
|
|
endlos
|
8,34
| |
|
TKA/TKMS Basket
|
UBSL
|
Call
|
0,00
|
0,00
|
8,32
|
|
endlos
|
8,32
| |
|
TKA/TKMS Basket
|
BNP
|
Call
|
8,60
|
0,00
|
6,05
|
|
endlos
|
5,82
| |
|
Topicus.com
|
MSI
|
Call
|
1,10
|
1,24
|
115,46
|
|
endlos
|
107,99
| |
|
Collector Bank
|
MSI
|
Call
|
3,55
|
3,60
|
29,28
|
|
endlos
|
26,41
| |
|
WTI Rohöl NYMEX 02/26
|
scoge
|
Call
|
0,00
|
0,00
|
53,50
|
|
14.01.2026
|
53,50
| |
|
WTI Rohöl NYMEX 02/26
|
BNP
|
Call
|
10,15
|
10,16
|
47,00
|
|
14.01.2026
|
47,00
| |
|
WTI Rohöl NYMEX 03/26
|
BNP
|
Call
|
24,52
|
24,53
|
30,00
|
|
17.02.2026
|
30,00
| |
|
WTI Rohöl NYMEX 06/26
|
scoge
|
Call
|
0,00
|
0,00
|
40,00
|
|
14.05.2026
|
40,00
| |
|
WTI Rohöl NYMEX 03/26
|
VON
|
Call
|
0,00
|
0,00
|
46,00
|
|
17.02.2026
|
46,00
| |
|
WTI Rohöl NYMEX 03/26
|
VON
|
Call
|
0,00
|
0,00
|
45,50
|
|
17.02.2026
|
45,50
| |
|
Ripple Future
|
LSW
|
Call
|
0,46
|
0,48
|
1,60
|
|
18.06.2026
|
1,60
| |
|
21Shares Bitcoin Cash ETP...
|
LSW
|
Call
|
0,77
|
0,81
|
16,47
|
|
endlos
|
16,47
| |
|
21Shares Algorand ETP
|
LSW
|
Call
|
0,59
|
0,67
|
0,60
|
|
18.06.2026
|
0,60
| |
|
Hang Seng TECH Index
|
scoge
|
Call
|
0,00
|
0,00
|
5.443,17
|
|
endlos
|
5.443,17
| |
|
Hang Seng TECH Index
|
scoge
|
Call
|
0,00
|
0,00
|
5.483,24
|
|
endlos
|
5.483,24
| |
|
21Shares Optimism ETP (AO...
|
LSW
|
Call
|
0,09
|
0,13
|
2,04
|
|
endlos
|
2,04
| |
|
Sprott Physical Uranium T...
|
MSI
|
Call
|
5,57
|
5,72
|
20,31
|
|
endlos
|
18,82
| |
|
WTI Rohöl NYMEX 06/26
|
VON
|
Call
|
0,00
|
0,00
|
48,00
|
|
14.05.2026
|
48,00
| |
|
WTI Rohöl NYMEX 06/26
|
VON
|
Call
|
0,00
|
0,00
|
52,00
|
|
14.05.2026
|
52,00
| |
|
WTI Rohöl NYMEX 06/26
|
VON
|
Call
|
0,00
|
0,00
|
55,00
|
|
14.05.2026
|
55,00
| |
|
Brent Crude Rohöl ICE 06...
|
VON
|
Call
|
0,00
|
0,00
|
58,00
|
|
27.04.2026
|
58,00
| |
|
Brent Crude Rohöl ICE 06...
|
VON
|
Call
|
0,00
|
0,00
|
52,00
|
|
27.04.2026
|
52,00
|
|