|
|
MSCI Inc.
|
GS
|
Call
|
42,61
|
42,81
|
85,53
|
1,17
|
endlos
|
85,53
| |
|
MSCI Inc.
|
MSI
|
Call
|
3,00
|
3,03
|
252,81
|
1,65
|
endlos
|
234,35
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,86
|
2,89
|
271,04
|
1,73
|
endlos
|
251,24
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,77
|
2,80
|
260,51
|
1,79
|
endlos
|
260,51
| |
|
MSCI Inc.
|
GS
|
Call
|
26,82
|
27,02
|
272,78
|
1,85
|
endlos
|
272,78
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,59
|
2,62
|
304,51
|
1,91
|
endlos
|
282,27
| |
|
MSCI Inc.
|
BNP
|
Call
|
2,50
|
2,54
|
297,56
|
1,98
|
endlos
|
297,56
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,40
|
2,43
|
304,74
|
2,06
|
endlos
|
304,74
| |
|
MSCI Inc.
|
BNP
|
Call
|
2,38
|
2,42
|
310,96
|
2,08
|
endlos
|
310,96
| |
|
MSCI Inc.
|
TUB
|
Call
|
22,93
|
23,63
|
319,63
|
2,14
|
endlos
|
319,63
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,31
|
2,34
|
340,90
|
2,14
|
endlos
|
316,00
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,27
|
2,30
|
321,31
|
2,18
|
endlos
|
321,31
| |
|
MSCI Inc.
|
GS
|
Call
|
22,03
|
22,23
|
329,25
|
2,25
|
endlos
|
329,25
| |
|
MSCI Inc.
|
TUB
|
Call
|
2,16
|
2,23
|
335,81
|
2,27
|
endlos
|
335,81
| |
|
MSCI Inc.
|
BNP
|
Call
|
2,15
|
2,19
|
338,42
|
2,29
|
endlos
|
338,42
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,14
|
2,17
|
361,02
|
2,31
|
endlos
|
334,65
| |
|
MSCI Inc.
|
MSI
|
Call
|
2,09
|
2,12
|
341,59
|
2,36
|
endlos
|
341,59
| |
|
MSCI Inc.
|
TUB
|
Call
|
20,22
|
20,92
|
352,00
|
2,42
|
endlos
|
352,00
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,96
|
2,00
|
361,52
|
2,51
|
endlos
|
361,52
| |
|
MSCI Inc.
|
BNP
|
Call
|
19,53
|
19,81
|
360,88
|
2,53
|
endlos
|
360,88
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,93
|
1,96
|
359,40
|
2,56
|
endlos
|
359,40
| |
|
MSCI Inc.
|
TUB
|
Call
|
1,89
|
1,96
|
368,21
|
2,58
|
endlos
|
368,21
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,90
|
1,94
|
408,08
|
2,59
|
endlos
|
370,98
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,76
|
1,80
|
384,22
|
2,80
|
endlos
|
384,22
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
MSCI Inc.
|
MSI
|
Call
|
1,75
|
1,78
|
410,77
|
2,82
|
endlos
|
380,77
| |
|
MSCI Inc.
|
GS
|
Call
|
17,51
|
17,71
|
382,58
|
2,82
|
endlos
|
382,58
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,65
|
1,68
|
424,97
|
2,99
|
endlos
|
393,88
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,64
|
1,68
|
441,87
|
3,00
|
endlos
|
401,70
| |
|
MSCI Inc.
|
VON
|
Call
|
1,64
|
1,67
|
399,39
|
3,01
|
endlos
|
399,39
| |
|
MSCI Inc.
|
TUB
|
Call
|
1,61
|
1,68
|
400,70
|
3,03
|
endlos
|
400,70
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,61
|
1,65
|
403,29
|
3,05
|
endlos
|
403,29
| |
|
MSCI Inc.
|
VON
|
Call
|
1,57
|
1,60
|
407,62
|
3,14
|
endlos
|
407,62
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,56
|
1,59
|
405,50
|
3,16
|
endlos
|
405,50
| |
|
MSCI Inc.
|
VON
|
Call
|
1,49
|
1,52
|
416,98
|
3,30
|
endlos
|
416,98
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,49
|
1,52
|
414,35
|
3,31
|
endlos
|
414,35
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,49
|
1,52
|
445,70
|
3,31
|
endlos
|
413,15
| |
|
MSCI Inc.
|
GS
|
Call
|
14,77
|
14,97
|
415,44
|
3,35
|
endlos
|
415,44
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,46
|
1,50
|
465,70
|
3,36
|
endlos
|
423,36
| |
|
MSCI Inc.
|
VON
|
Call
|
1,45
|
1,48
|
421,66
|
3,40
|
endlos
|
421,66
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,42
|
1,45
|
453,11
|
3,47
|
endlos
|
419,96
| |
|
MSCI Inc.
|
VON
|
Call
|
1,41
|
1,44
|
426,34
|
3,49
|
endlos
|
426,34
| |
|
MSCI Inc.
|
BNP
|
Call
|
1,38
|
1,42
|
430,77
|
3,56
|
endlos
|
430,77
| |
|
MSCI Inc.
|
MSI
|
Call
|
1,37
|
1,40
|
427,66
|
3,59
|
endlos
|
427,66
| |
|
MSCI Inc.
|
VON
|
Call
|
1,37
|
1,40
|
431,02
|
3,59
|
endlos
|
431,02
| |
|
MSCI Inc.
|
TUB
|
Call
|
1,34
|
1,41
|
433,37
|
3,62
|
endlos
|
433,37
| |
|
MSCI Inc.
|
BNP
|
Call
|
13,43
|
13,71
|
433,21
|
3,67
|
endlos
|
433,21
| |
|
MSCI Inc.
|
VON
|
Call
|
1,33
|
1,36
|
435,70
|
3,70
|
endlos
|
435,70
|
|