|
McCormick
|
GS
|
Call
|
5,52
|
5,53
|
17,31
|
1,30
|
endlos
|
17,31
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
37,21
|
1,96
|
endlos
|
37,21
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
41,54
|
2,20
|
endlos
|
41,54
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
42,06
|
2,24
|
endlos
|
42,06
|
|
McCormick
|
GS
|
Call
|
3,10
|
3,11
|
42,90
|
2,30
|
endlos
|
42,90
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
43,25
|
2,32
|
endlos
|
43,25
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
42,87
|
2,35
|
endlos
|
42,87
|
|
McCormick
|
TUB
|
Call
|
2,62
|
2,63
|
48,23
|
2,73
|
endlos
|
48,23
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
48,38
|
2,84
|
endlos
|
48,38
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
51,92
|
2,84
|
endlos
|
49,09
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
49,43
|
2,86
|
endlos
|
49,43
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
48,62
|
2,86
|
endlos
|
48,62
|
|
McCormick
|
TUB
|
Call
|
2,45
|
2,46
|
50,13
|
2,91
|
endlos
|
50,13
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
53,15
|
2,97
|
endlos
|
50,25
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
54,12
|
3,10
|
endlos
|
51,16
|
|
McCormick
|
TUB
|
Call
|
2,21
|
2,22
|
52,59
|
3,23
|
endlos
|
52,59
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
52,49
|
3,25
|
endlos
|
52,49
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
51,93
|
3,27
|
endlos
|
51,93
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
52,97
|
3,30
|
endlos
|
52,97
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
53,92
|
3,46
|
endlos
|
53,92
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
54,33
|
3,47
|
endlos
|
54,33
|
|
McCormick
|
TUB
|
Call
|
1,98
|
1,99
|
55,05
|
3,59
|
endlos
|
55,05
|
|
McCormick
|
TUB
|
Call
|
1,75
|
1,76
|
57,52
|
4,08
|
endlos
|
57,52
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
60,00
|
4,12
|
endlos
|
56,63
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
57,62
|
4,34
|
endlos
|
57,62
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
59,12
|
4,53
|
endlos
|
59,12
|
|
McCormick
|
GS
|
Call
|
0,00
|
0,00
|
59,32
|
4,53
|
endlos
|
59,32
|
|
McCormick
|
TUB
|
Call
|
1,57
|
1,58
|
59,44
|
4,54
|
endlos
|
59,44
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
59,48
|
4,62
|
endlos
|
59,48
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
63,16
|
4,72
|
endlos
|
59,71
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
59,90
|
4,74
|
endlos
|
59,90
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
60,27
|
4,84
|
endlos
|
60,27
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
64,60
|
5,04
|
endlos
|
60,94
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
61,13
|
5,11
|
endlos
|
61,13
|
|
McCormick
|
TUB
|
Call
|
1,37
|
1,38
|
61,49
|
5,19
|
endlos
|
61,49
|
|
McCormick
|
GS
|
Call
|
0,00
|
0,00
|
61,38
|
5,53
|
endlos
|
61,38
|
|
McCormick
|
TUB
|
Call
|
1,20
|
1,21
|
63,40
|
5,94
|
endlos
|
63,40
|
|
McCormick
|
GS
|
Call
|
0,00
|
0,00
|
63,08
|
6,27
|
endlos
|
63,08
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
64,25
|
6,33
|
endlos
|
64,25
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
63,49
|
6,43
|
endlos
|
63,49
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
63,85
|
6,62
|
endlos
|
63,85
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
64,64
|
6,75
|
endlos
|
64,64
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
68,52
|
6,88
|
endlos
|
64,78
|
|
McCormick
|
GS
|
Call
|
1,03
|
1,04
|
64,79
|
6,91
|
endlos
|
64,79
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
65,26
|
7,08
|
endlos
|
65,26
|
|
McCormick
|
TUB
|
Call
|
1,00
|
1,01
|
65,47
|
7,12
|
endlos
|
65,47
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
65,06
|
7,35
|
endlos
|
65,06
|
|
McCormick
|
GS
|
Call
|
0,00
|
0,00
|
66,20
|
7,69
|
endlos
|
66,20
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
66,07
|
7,78
|
endlos
|
66,07
|
|
McCormick
|
MSI
|
Call
|
0,00
|
0,00
|
66,96
|
8,52
|
endlos
|
66,96
|
|