|
|
Microsoft
|
TUB
|
Call
|
325,80
|
0,00
|
5,96
|
1,02
|
endlos
|
5,96
| |
|
Microsoft
|
BNP
|
Call
|
30,57
|
0,00
|
31,16
|
1,08
|
endlos
|
29,67
| |
|
Microsoft
|
CG
|
Call
|
29,43
|
0,00
|
47,21
|
1,12
|
endlos
|
45,60
| |
|
Microsoft
|
scoge
|
Call
|
29,11
|
29,13
|
50,35
|
1,14
|
endlos
|
50,35
| |
|
Microsoft
|
BNP
|
Call
|
28,88
|
0,00
|
53,71
|
1,15
|
endlos
|
53,71
| |
|
Microsoft
|
BNP
|
Call
|
28,80
|
0,00
|
54,45
|
1,15
|
endlos
|
54,45
| |
|
Microsoft
|
GS
|
Call
|
28,43
|
0,00
|
58,72
|
1,16
|
endlos
|
57,68
| |
|
Microsoft
|
scoge
|
Call
|
28,26
|
28,27
|
60,58
|
1,18
|
endlos
|
58,45
| |
|
Microsoft
|
BNP
|
Call
|
27,18
|
27,20
|
76,09
|
1,23
|
endlos
|
76,09
| |
|
Microsoft
|
BNP
|
Call
|
27,09
|
27,11
|
75,88
|
1,23
|
endlos
|
72,27
| |
|
Microsoft
|
GS
|
Call
|
26,81
|
26,82
|
76,59
|
1,23
|
endlos
|
76,59
| |
|
Microsoft
|
MSI
|
Call
|
26,80
|
0,00
|
81,87
|
1,24
|
endlos
|
76,57
| |
|
Microsoft
|
scoge
|
Call
|
26,63
|
26,64
|
77,29
|
1,24
|
endlos
|
77,29
| |
|
Microsoft
|
UBSL
|
Call
|
26,56
|
26,58
|
77,63
|
1,25
|
endlos
|
77,63
| |
|
Microsoft
|
UBSL
|
Call
|
26,39
|
26,40
|
79,70
|
1,25
|
endlos
|
79,70
| |
|
Microsoft
|
UBSL
|
Call
|
26,27
|
26,29
|
81,04
|
1,26
|
endlos
|
81,04
| |
|
Microsoft
|
UBSL
|
Call
|
26,17
|
26,18
|
82,28
|
1,26
|
endlos
|
82,28
| |
|
Microsoft
|
VON
|
Call
|
26,32
|
26,33
|
86,64
|
1,27
|
endlos
|
82,66
| |
|
Microsoft
|
VON
|
Call
|
26,24
|
26,25
|
87,39
|
1,27
|
endlos
|
83,36
| |
|
Microsoft
|
scoge
|
Call
|
26,16
|
26,18
|
86,29
|
1,27
|
endlos
|
83,27
| |
|
Microsoft
|
VON
|
Call
|
26,04
|
26,05
|
88,20
|
1,27
|
endlos
|
84,15
| |
|
Microsoft
|
VON
|
Call
|
25,95
|
25,96
|
89,01
|
1,28
|
endlos
|
84,91
| |
|
Microsoft
|
UBSL
|
Call
|
26,03
|
26,05
|
86,39
|
1,28
|
endlos
|
86,39
| |
|
Microsoft
|
VON
|
Call
|
25,85
|
25,86
|
89,80
|
1,28
|
endlos
|
85,67
| |
|
Microsoft
|
VON
|
Call
|
26,26
|
26,28
|
88,57
|
1,28
|
endlos
|
88,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Microsoft
|
UBSL
|
Call
|
25,95
|
25,97
|
87,11
|
1,28
|
endlos
|
87,11
| |
|
Microsoft
|
VON
|
Call
|
25,78
|
25,79
|
90,39
|
1,28
|
endlos
|
86,24
| |
|
Microsoft
|
VON
|
Call
|
25,94
|
25,95
|
87,71
|
1,28
|
endlos
|
87,71
| |
|
Microsoft
|
VON
|
Call
|
25,74
|
25,75
|
91,01
|
1,29
|
endlos
|
86,83
| |
|
Microsoft
|
UBSL
|
Call
|
25,69
|
25,71
|
88,02
|
1,29
|
endlos
|
88,02
| |
|
Microsoft
|
VON
|
Call
|
25,67
|
25,68
|
91,83
|
1,29
|
endlos
|
87,60
| |
|
Microsoft
|
VON
|
Call
|
25,61
|
25,62
|
92,71
|
1,29
|
endlos
|
88,45
| |
|
Microsoft
|
VON
|
Call
|
25,64
|
25,65
|
89,47
|
1,29
|
endlos
|
89,47
| |
|
Microsoft
|
VON
|
Call
|
25,54
|
25,55
|
93,57
|
1,30
|
endlos
|
89,28
| |
|
Microsoft
|
VON
|
Call
|
25,54
|
25,55
|
90,32
|
1,30
|
endlos
|
90,32
| |
|
Microsoft
|
VON
|
Call
|
25,47
|
25,48
|
94,39
|
1,30
|
endlos
|
90,05
| |
|
Microsoft
|
VON
|
Call
|
25,43
|
25,44
|
91,18
|
1,30
|
endlos
|
91,18
| |
|
Microsoft
|
VON
|
Call
|
25,41
|
25,42
|
95,19
|
1,30
|
endlos
|
90,82
| |
|
Microsoft
|
VON
|
Call
|
25,58
|
25,57
|
96,03
|
1,30
|
endlos
|
91,62
| |
|
Microsoft
|
VON
|
Call
|
25,35
|
25,36
|
92,07
|
1,31
|
endlos
|
92,07
| |
|
Microsoft
|
VON
|
Call
|
25,50
|
25,51
|
96,82
|
1,31
|
endlos
|
92,38
| |
|
Microsoft
|
UBSL
|
Call
|
25,30
|
25,32
|
92,77
|
1,31
|
endlos
|
92,77
| |
|
Microsoft
|
VON
|
Call
|
25,28
|
25,29
|
92,95
|
1,31
|
endlos
|
92,95
| |
|
Microsoft
|
VON
|
Call
|
25,20
|
25,21
|
93,82
|
1,31
|
endlos
|
93,82
| |
|
Microsoft
|
UBSL
|
Call
|
25,34
|
25,36
|
94,45
|
1,31
|
endlos
|
94,45
| |
|
Microsoft
|
VON
|
Call
|
25,13
|
25,14
|
94,64
|
1,32
|
endlos
|
94,64
| |
|
Microsoft
|
VON
|
Call
|
25,12
|
25,13
|
98,50
|
1,32
|
endlos
|
93,97
| |
|
Microsoft
|
TUB
|
Call
|
25,11
|
25,14
|
94,28
|
1,32
|
endlos
|
94,28
| |
|
Microsoft
|
VON
|
Call
|
25,05
|
25,06
|
99,30
|
1,32
|
endlos
|
94,74
| |
|
Microsoft
|
VON
|
Call
|
25,05
|
25,06
|
95,54
|
1,32
|
endlos
|
95,54
|
|